BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.05 | -6.72% |
| Oct 21, 2024 | $0.0536 | -13.96% |
| Oct 20, 2024 | $0.0623 | +50.85% |
| Oct 19, 2024 | $0.0413 | -2.36% |
| Oct 18, 2024 | $0.0423 | +5.22% |
| Oct 17, 2024 | $0.0402 | -2.19% |
| Oct 16, 2024 | $0.0411 | +0.74% |
| Oct 15, 2024 | $0.0408 | -1.45% |
| Oct 14, 2024 | $0.0414 | +5.61% |
| Oct 13, 2024 | $0.0392 | -0.51% |
| Oct 12, 2024 | $0.0394 | +0.77% |
| Oct 11, 2024 | $0.0391 | +3.99% |
| Oct 10, 2024 | $0.0376 | 0.00% |
| Oct 9, 2024 | $0.0376 | -3.09% |
| Oct 8, 2024 | $0.0388 | -1.27% |
| Oct 7, 2024 | $0.0393 | -1.50% |
| Oct 6, 2024 | $0.0399 | +2.05% |
| Oct 5, 2024 | $0.0391 | -0.76% |
| Oct 4, 2024 | $0.0394 | +2.60% |
| Oct 3, 2024 | $0.0384 | +0.26% |
| Oct 2, 2024 | $0.0383 | -2.30% |
| Oct 1, 2024 | $0.0392 | -9.47% |
| Sep 30, 2024 | $0.0433 | -7.87% |
| Sep 29, 2024 | $0.047 | +0.64% |
| Sep 28, 2024 | $0.0467 | -3.71% |
| Sep 27, 2024 | $0.0485 | +1.25% |
| Sep 26, 2024 | $0.0479 | +2.35% |
| Sep 25, 2024 | $0.0468 | +0.21% |
| Sep 24, 2024 | $0.0467 | +3.09% |
| Sep 23, 2024 | $0.0453 | +6.34% |
| Sep 22, 2024 | $0.0426 | -2.96% |
| Sep 21, 2024 | $0.0439 | +1.15% |
| Sep 20, 2024 | $0.0434 | -0.23% |
| Sep 19, 2024 | $0.0435 | +5.33% |
| Sep 18, 2024 | $0.0413 | +2.99% |
| Sep 17, 2024 | $0.0401 | +2.30% |
| Sep 16, 2024 | $0.0392 | -0.76% |
| Sep 15, 2024 | $0.0395 | -2.95% |
| Sep 14, 2024 | $0.0407 | -1.45% |
| Sep 13, 2024 | $0.0413 | +0.49% |
| Sep 12, 2024 | $0.0411 | +1.48% |
| Sep 11, 2024 | $0.0405 | +6.30% |
| Sep 10, 2024 | $0.0381 | +1.33% |
| Sep 9, 2024 | $0.0376 | +6.52% |
| Sep 8, 2024 | $0.0353 | +3.82% |
| Sep 7, 2024 | $0.034 | +1.49% |
| Sep 6, 2024 | $0.0335 | -5.10% |
| Sep 5, 2024 | $0.0353 | -1.67% |
| Sep 4, 2024 | $0.0359 | +2.87% |
| Sep 3, 2024 | $0.0349 | -5.16% |
| Sep 2, 2024 | $0.0368 | +5.14% |
| Sep 1, 2024 | $0.035 | -4.89% |
| Aug 31, 2024 | $0.0368 | -2.39% |
| Aug 30, 2024 | $0.0377 | +0.80% |
| Aug 29, 2024 | $0.0374 | -0.27% |
| Aug 28, 2024 | $0.0375 | +1.08% |
| Aug 27, 2024 | $0.0371 | -7.71% |
| Aug 26, 2024 | $0.0402 | -3.60% |
| Aug 25, 2024 | $0.0417 | -5.44% |
| Aug 24, 2024 | $0.0441 | +4.75% |
| Aug 23, 2024 | $0.0421 | +4.21% |
| Aug 22, 2024 | $0.0404 | -1.46% |
| Aug 21, 2024 | $0.041 | +1.99% |
| Aug 20, 2024 | $0.0402 | -0.99% |
| Aug 19, 2024 | $0.0406 | +18.71% |
| Aug 18, 2024 | $0.0342 | +1.18% |
| Aug 17, 2024 | $0.0338 | +2.42% |
| Aug 16, 2024 | $0.033 | +2.80% |
| Aug 15, 2024 | $0.0321 | -4.18% |
| Aug 14, 2024 | $0.0335 | 0.00% |
| Aug 13, 2024 | $0.0335 | +0.60% |
| Aug 12, 2024 | $0.0333 | +4.39% |
| Aug 11, 2024 | $0.0319 | -6.45% |
| Aug 10, 2024 | $0.0341 | +0.89% |
| Aug 9, 2024 | $0.0338 | -3.43% |
| Aug 8, 2024 | $0.035 | +11.46% |
| Aug 7, 2024 | $0.0314 | -4.27% |
| Aug 6, 2024 | $0.0328 | +7.19% |
| Aug 5, 2024 | $0.0306 | -9.47% |
| Aug 4, 2024 | $0.0338 | -5.32% |
| Aug 3, 2024 | $0.0357 | -4.55% |
| Aug 2, 2024 | $0.0374 | -8.33% |
| Aug 1, 2024 | $0.0408 | -3.32% |
| Jul 31, 2024 | $0.0422 | +1.93% |
| Jul 30, 2024 | $0.0414 | -6.55% |
| Jul 29, 2024 | $0.0443 | +8.31% |
| Jul 28, 2024 | $0.0409 | -1.68% |
| Jul 27, 2024 | $0.0416 | -0.48% |
| Jul 26, 2024 | $0.0418 | +5.03% |
| Jul 25, 2024 | $0.0398 | -1.73% |