BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.0691 | +4.22% |
| Feb 4, 2022 | $0.0663 | +7.63% |
| Feb 3, 2022 | $0.0616 | +2.67% |
| Feb 2, 2022 | $0.06 | -3.69% |
| Feb 1, 2022 | $0.0623 | +0.65% |
| Jan 31, 2022 | $0.0619 | 0.00% |
| Jan 30, 2022 | $0.0619 | -2.52% |
| Jan 29, 2022 | $0.0635 | +0.79% |
| Jan 28, 2022 | $0.063 | -3.08% |
| Jan 27, 2022 | $0.065 | +0.78% |
| Jan 26, 2022 | $0.0645 | +13.96% |
| Jan 25, 2022 | $0.0566 | +1.62% |
| Jan 24, 2022 | $0.0557 | -2.79% |
| Jan 23, 2022 | $0.0573 | +5.33% |
| Jan 22, 2022 | $0.0544 | -12.12% |
| Jan 21, 2022 | $0.0619 | -15.78% |
| Jan 20, 2022 | $0.0735 | -5.16% |
| Jan 19, 2022 | $0.0775 | -4.08% |
| Jan 18, 2022 | $0.0808 | -2.30% |
| Jan 17, 2022 | $0.0827 | -3.61% |
| Jan 16, 2022 | $0.0858 | -1.15% |
| Jan 15, 2022 | $0.0868 | +0.35% |
| Jan 14, 2022 | $0.0865 | +4.59% |
| Jan 13, 2022 | $0.0827 | -5.27% |
| Jan 12, 2022 | $0.0873 | +5.82% |
| Jan 11, 2022 | $0.0825 | +3.90% |
| Jan 10, 2022 | $0.0794 | -4.57% |
| Jan 9, 2022 | $0.0832 | +2.46% |
| Jan 8, 2022 | $0.0812 | -5.03% |
| Jan 7, 2022 | $0.0855 | -7.57% |
| Jan 6, 2022 | $0.0925 | +1.20% |
| Jan 5, 2022 | $0.0914 | -8.05% |
| Jan 4, 2022 | $0.0994 | -1.00% |
| Jan 3, 2022 | $0.1004 | +0.40% |
| Jan 2, 2022 | $0.10 | +0.10% |
| Jan 1, 2022 | $0.0999 | +2.57% |
| Dec 31, 2021 | $0.0974 | -0.71% |
| Dec 30, 2021 | $0.0981 | -0.71% |
| Dec 29, 2021 | $0.0988 | -5.82% |
| Dec 28, 2021 | $0.1049 | -9.65% |
| Dec 27, 2021 | $0.1161 | +2.65% |
| Dec 26, 2021 | $0.1131 | +1.98% |
| Dec 25, 2021 | $0.1109 | +2.21% |
| Dec 24, 2021 | $0.1085 | -2.78% |
| Dec 23, 2021 | $0.1116 | +8.56% |
| Dec 22, 2021 | $0.1028 | +3.73% |
| Dec 21, 2021 | $0.0991 | +4.32% |
| Dec 20, 2021 | $0.095 | +0.32% |
| Dec 19, 2021 | $0.0947 | -3.86% |
| Dec 18, 2021 | $0.0985 | -0.20% |
| Dec 17, 2021 | $0.0987 | -9.45% |
| Dec 16, 2021 | $0.109 | +15.22% |
| Dec 15, 2021 | $0.0946 | +3.84% |
| Dec 14, 2021 | $0.0911 | +1.11% |
| Dec 13, 2021 | $0.0901 | -12.95% |
| Dec 12, 2021 | $0.1035 | +0.29% |
| Dec 11, 2021 | $0.1032 | +3.93% |
| Dec 10, 2021 | $0.0993 | -4.89% |
| Dec 9, 2021 | $0.1044 | -9.69% |
| Dec 8, 2021 | $0.1156 | +3.03% |
| Dec 7, 2021 | $0.1122 | -1.23% |
| Dec 6, 2021 | $0.1136 | +2.25% |
| Dec 5, 2021 | $0.1111 | -6.64% |
| Dec 4, 2021 | $0.119 | -12.88% |
| Dec 3, 2021 | $0.1366 | -7.07% |
| Dec 2, 2021 | $0.147 | -7.61% |
| Dec 1, 2021 | $0.1591 | +10.18% |
| Nov 30, 2021 | $0.1444 | -4.05% |
| Nov 29, 2021 | $0.1505 | +1.48% |
| Nov 28, 2021 | $0.1483 | +0.82% |
| Nov 27, 2021 | $0.1471 | +2.65% |
| Nov 26, 2021 | $0.1433 | -9.82% |
| Nov 25, 2021 | $0.1589 | +4.75% |
| Nov 24, 2021 | $0.1517 | -4.23% |
| Nov 23, 2021 | $0.1584 | -3.36% |
| Nov 22, 2021 | $0.1639 | -4.43% |
| Nov 21, 2021 | $0.1715 | +3.00% |
| Nov 20, 2021 | $0.1665 | +1.03% |
| Nov 19, 2021 | $0.1648 | +9.87% |
| Nov 18, 2021 | $0.15 | -11.76% |
| Nov 17, 2021 | $0.17 | -2.47% |
| Nov 16, 2021 | $0.1743 | -9.78% |
| Nov 15, 2021 | $0.1932 | -4.31% |
| Nov 14, 2021 | $0.2019 | -0.49% |
| Nov 13, 2021 | $0.2029 | -4.11% |
| Nov 12, 2021 | $0.2116 | +7.85% |
| Nov 11, 2021 | $0.1962 | +7.98% |
| Nov 10, 2021 | $0.1817 | -4.22% |
| Nov 9, 2021 | $0.1897 | +0.21% |
| Nov 8, 2021 | $0.1893 | -2.72% |