BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0524 | -1.32% |
| May 5, 2022 | $0.0531 | -11.20% |
| May 4, 2022 | $0.0598 | +5.10% |
| May 3, 2022 | $0.0569 | +7.16% |
| May 2, 2022 | $0.0531 | -0.56% |
| May 1, 2022 | $0.0534 | +4.09% |
| Apr 30, 2022 | $0.0513 | -10.78% |
| Apr 29, 2022 | $0.0575 | -7.11% |
| Apr 28, 2022 | $0.0619 | -0.80% |
| Apr 27, 2022 | $0.0624 | +4.00% |
| Apr 26, 2022 | $0.06 | -7.55% |
| Apr 25, 2022 | $0.0649 | -2.11% |
| Apr 24, 2022 | $0.0663 | -1.19% |
| Apr 23, 2022 | $0.0671 | +0.90% |
| Apr 22, 2022 | $0.0665 | +0.76% |
| Apr 21, 2022 | $0.066 | -6.52% |
| Apr 20, 2022 | $0.0706 | +1.73% |
| Apr 19, 2022 | $0.0694 | +3.12% |
| Apr 18, 2022 | $0.0673 | +1.82% |
| Apr 17, 2022 | $0.0661 | -3.08% |
| Apr 16, 2022 | $0.0682 | -0.15% |
| Apr 15, 2022 | $0.0683 | +2.40% |
| Apr 14, 2022 | $0.0667 | -3.75% |
| Apr 13, 2022 | $0.0693 | +2.67% |
| Apr 12, 2022 | $0.0675 | +4.17% |
| Apr 11, 2022 | $0.0648 | -7.82% |
| Apr 10, 2022 | $0.0703 | -5.38% |
| Apr 9, 2022 | $0.0743 | +1.92% |
| Apr 8, 2022 | $0.0729 | -9.89% |
| Apr 7, 2022 | $0.0809 | +3.45% |
| Apr 6, 2022 | $0.0782 | -10.63% |
| Apr 5, 2022 | $0.0875 | -2.89% |
| Apr 4, 2022 | $0.0901 | -1.10% |
| Apr 3, 2022 | $0.0911 | +4.59% |
| Apr 2, 2022 | $0.0871 | -1.58% |
| Apr 1, 2022 | $0.0885 | +3.75% |
| Mar 31, 2022 | $0.0853 | -3.40% |
| Mar 30, 2022 | $0.0883 | +2.56% |
| Mar 29, 2022 | $0.0861 | +8.44% |
| Mar 28, 2022 | $0.0794 | -5.92% |
| Mar 27, 2022 | $0.0844 | +3.56% |
| Mar 26, 2022 | $0.0815 | +1.49% |
| Mar 25, 2022 | $0.0803 | -4.40% |
| Mar 24, 2022 | $0.084 | +10.67% |
| Mar 23, 2022 | $0.0759 | +4.55% |
| Mar 22, 2022 | $0.0726 | +2.11% |
| Mar 21, 2022 | $0.0711 | +0.99% |
| Mar 20, 2022 | $0.0704 | -2.09% |
| Mar 19, 2022 | $0.0719 | +1.55% |
| Mar 18, 2022 | $0.0708 | +3.66% |
| Mar 17, 2022 | $0.0683 | -2.98% |
| Mar 16, 2022 | $0.0704 | +7.48% |
| Mar 15, 2022 | $0.0655 | -1.36% |
| Mar 14, 2022 | $0.0664 | +4.40% |
| Mar 13, 2022 | $0.0636 | -4.50% |
| Mar 12, 2022 | $0.0666 | +0.76% |
| Mar 11, 2022 | $0.0661 | -3.36% |
| Mar 10, 2022 | $0.0684 | -4.87% |
| Mar 9, 2022 | $0.0719 | +3.30% |
| Mar 8, 2022 | $0.0696 | +3.42% |
| Mar 7, 2022 | $0.0673 | -2.04% |
| Mar 6, 2022 | $0.0687 | -2.83% |
| Mar 5, 2022 | $0.0707 | +2.02% |
| Mar 4, 2022 | $0.0693 | -4.28% |
| Mar 3, 2022 | $0.0724 | -6.94% |
| Mar 2, 2022 | $0.0778 | -0.77% |
| Mar 1, 2022 | $0.0784 | +0.64% |
| Feb 28, 2022 | $0.0779 | +11.60% |
| Feb 27, 2022 | $0.0698 | -4.38% |
| Feb 26, 2022 | $0.073 | -0.54% |
| Feb 25, 2022 | $0.0734 | +7.00% |
| Feb 24, 2022 | $0.0686 | -0.15% |
| Feb 23, 2022 | $0.0687 | -2.97% |
| Feb 22, 2022 | $0.0708 | +3.96% |
| Feb 21, 2022 | $0.0681 | -8.84% |
| Feb 20, 2022 | $0.0747 | -7.32% |
| Feb 19, 2022 | $0.0806 | -0.49% |
| Feb 18, 2022 | $0.081 | -1.82% |
| Feb 17, 2022 | $0.0825 | -8.33% |
| Feb 16, 2022 | $0.09 | -3.33% |
| Feb 15, 2022 | $0.0931 | +7.26% |
| Feb 14, 2022 | $0.0868 | -0.12% |
| Feb 13, 2022 | $0.0869 | -9.10% |
| Feb 12, 2022 | $0.0956 | +10.01% |
| Feb 11, 2022 | $0.0869 | -16.52% |
| Feb 10, 2022 | $0.1041 | +20.07% |
| Feb 9, 2022 | $0.0867 | -0.12% |
| Feb 8, 2022 | $0.0868 | -5.14% |
| Feb 7, 2022 | $0.0915 | +28.33% |
| Feb 6, 2022 | $0.0713 | +3.18% |