BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0422 | +2.68% |
| Aug 3, 2022 | $0.0411 | +3.53% |
| Aug 2, 2022 | $0.0397 | -3.64% |
| Aug 1, 2022 | $0.0412 | +6.74% |
| Jul 31, 2022 | $0.0386 | +0.26% |
| Jul 30, 2022 | $0.0385 | -1.03% |
| Jul 29, 2022 | $0.0389 | +0.78% |
| Jul 28, 2022 | $0.0386 | +7.82% |
| Jul 27, 2022 | $0.0358 | +7.83% |
| Jul 26, 2022 | $0.0332 | -1.19% |
| Jul 25, 2022 | $0.0336 | -6.41% |
| Jul 24, 2022 | $0.0359 | -0.28% |
| Jul 23, 2022 | $0.036 | +0.28% |
| Jul 22, 2022 | $0.0359 | -2.97% |
| Jul 21, 2022 | $0.037 | -0.54% |
| Jul 20, 2022 | $0.0372 | -7.00% |
| Jul 19, 2022 | $0.04 | +3.09% |
| Jul 18, 2022 | $0.0388 | +6.89% |
| Jul 17, 2022 | $0.0363 | -1.36% |
| Jul 16, 2022 | $0.0368 | +2.22% |
| Jul 15, 2022 | $0.036 | -0.55% |
| Jul 14, 2022 | $0.0362 | +0.84% |
| Jul 13, 2022 | $0.0359 | +2.87% |
| Jul 12, 2022 | $0.0349 | -2.24% |
| Jul 11, 2022 | $0.0357 | -9.62% |
| Jul 10, 2022 | $0.0395 | -4.36% |
| Jul 9, 2022 | $0.0413 | +5.09% |
| Jul 8, 2022 | $0.0393 | -0.51% |
| Jul 7, 2022 | $0.0395 | +6.47% |
| Jul 6, 2022 | $0.0371 | +1.64% |
| Jul 5, 2022 | $0.0365 | -4.20% |
| Jul 4, 2022 | $0.0381 | +1.33% |
| Jul 3, 2022 | $0.0376 | +0.27% |
| Jul 2, 2022 | $0.0375 | -2.85% |
| Jul 1, 2022 | $0.0386 | -4.46% |
| Jun 30, 2022 | $0.0404 | -10.02% |
| Jun 29, 2022 | $0.0449 | +6.15% |
| Jun 28, 2022 | $0.0423 | +3.42% |
| Jun 27, 2022 | $0.0409 | +2.00% |
| Jun 26, 2022 | $0.0401 | -2.43% |
| Jun 25, 2022 | $0.0411 | +1.73% |
| Jun 24, 2022 | $0.0404 | +29.90% |
| Jun 23, 2022 | $0.0311 | +12.27% |
| Jun 22, 2022 | $0.0277 | -7.97% |
| Jun 21, 2022 | $0.0301 | +3.79% |
| Jun 20, 2022 | $0.029 | +3.20% |
| Jun 19, 2022 | $0.0281 | +5.24% |
| Jun 18, 2022 | $0.0267 | -5.32% |
| Jun 17, 2022 | $0.0282 | +2.55% |
| Jun 16, 2022 | $0.0275 | -10.42% |
| Jun 15, 2022 | $0.0307 | +5.86% |
| Jun 14, 2022 | $0.029 | -0.34% |
| Jun 13, 2022 | $0.0291 | -3.64% |
| Jun 12, 2022 | $0.0302 | -8.76% |
| Jun 11, 2022 | $0.0331 | -6.23% |
| Jun 10, 2022 | $0.0353 | -7.59% |
| Jun 9, 2022 | $0.0382 | +0.26% |
| Jun 8, 2022 | $0.0381 | -2.56% |
| Jun 7, 2022 | $0.0391 | +11.71% |
| Jun 6, 2022 | $0.035 | +2.64% |
| Jun 5, 2022 | $0.0341 | -1.45% |
| Jun 4, 2022 | $0.0346 | +1.47% |
| Jun 3, 2022 | $0.0341 | -3.40% |
| Jun 2, 2022 | $0.0353 | +3.52% |
| Jun 1, 2022 | $0.0341 | -10.50% |
| May 31, 2022 | $0.0381 | -1.30% |
| May 30, 2022 | $0.0386 | +2.39% |
| May 29, 2022 | $0.0377 | +24.42% |
| May 28, 2022 | $0.0303 | +2.71% |
| May 27, 2022 | $0.0295 | -5.45% |
| May 26, 2022 | $0.0312 | -9.83% |
| May 25, 2022 | $0.0346 | -7.98% |
| May 24, 2022 | $0.0376 | +14.29% |
| May 23, 2022 | $0.0329 | -5.19% |
| May 22, 2022 | $0.0347 | +3.27% |
| May 21, 2022 | $0.0336 | +3.07% |
| May 20, 2022 | $0.0326 | -5.51% |
| May 19, 2022 | $0.0345 | +9.18% |
| May 18, 2022 | $0.0316 | -10.23% |
| May 17, 2022 | $0.0352 | +10.69% |
| May 16, 2022 | $0.0318 | -9.92% |
| May 15, 2022 | $0.0353 | +4.13% |
| May 14, 2022 | $0.0339 | +3.04% |
| May 13, 2022 | $0.0329 | +8.94% |
| May 12, 2022 | $0.0302 | -3.82% |
| May 11, 2022 | $0.0314 | -23.41% |
| May 10, 2022 | $0.041 | +7.33% |
| May 9, 2022 | $0.0382 | -21.56% |
| May 8, 2022 | $0.0487 | -1.42% |
| May 7, 2022 | $0.0494 | -5.73% |