BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0357 | +0.85% |
| Jan 30, 2023 | $0.0354 | -4.84% |
| Jan 29, 2023 | $0.0372 | +2.48% |
| Jan 28, 2023 | $0.0363 | -1.63% |
| Jan 27, 2023 | $0.0369 | +2.22% |
| Jan 26, 2023 | $0.0361 | +0.84% |
| Jan 25, 2023 | $0.0358 | +3.47% |
| Jan 24, 2023 | $0.0346 | -3.35% |
| Jan 23, 2023 | $0.0358 | +2.29% |
| Jan 22, 2023 | $0.035 | +3.55% |
| Jan 21, 2023 | $0.0338 | -0.29% |
| Jan 20, 2023 | $0.0339 | +8.31% |
| Jan 19, 2023 | $0.0313 | +1.95% |
| Jan 18, 2023 | $0.0307 | -8.63% |
| Jan 17, 2023 | $0.0336 | 0.00% |
| Jan 16, 2023 | $0.0336 | +0.60% |
| Jan 15, 2023 | $0.0334 | +0.91% |
| Jan 14, 2023 | $0.0331 | +4.42% |
| Jan 13, 2023 | $0.0317 | +4.62% |
| Jan 12, 2023 | $0.0303 | +2.71% |
| Jan 11, 2023 | $0.0295 | +1.72% |
| Jan 10, 2023 | $0.029 | 0.00% |
| Jan 9, 2023 | $0.029 | +4.69% |
| Jan 8, 2023 | $0.0277 | +3.36% |
| Jan 7, 2023 | $0.0268 | +0.75% |
| Jan 6, 2023 | $0.0266 | -0.75% |
| Jan 5, 2023 | $0.0268 | -1.47% |
| Jan 4, 2023 | $0.0272 | +2.64% |
| Jan 3, 2023 | $0.0265 | -0.75% |
| Jan 2, 2023 | $0.0267 | +0.38% |
| Jan 1, 2023 | $0.0266 | +1.53% |
| Dec 31, 2022 | $0.0262 | +2.34% |
| Dec 30, 2022 | $0.0256 | -0.39% |
| Dec 29, 2022 | $0.0257 | +0.78% |
| Dec 28, 2022 | $0.0255 | -3.04% |
| Dec 27, 2022 | $0.0263 | -1.13% |
| Dec 26, 2022 | $0.0266 | +1.14% |
| Dec 25, 2022 | $0.0263 | +0.38% |
| Dec 24, 2022 | $0.0262 | -0.38% |
| Dec 23, 2022 | $0.0263 | +0.38% |
| Dec 22, 2022 | $0.0262 | +0.77% |
| Dec 21, 2022 | $0.026 | -1.14% |
| Dec 20, 2022 | $0.0263 | +5.20% |
| Dec 19, 2022 | $0.025 | -4.21% |
| Dec 18, 2022 | $0.0261 | 0.00% |
| Dec 17, 2022 | $0.0261 | +0.77% |
| Dec 16, 2022 | $0.0259 | -11.60% |
| Dec 15, 2022 | $0.0293 | 0.00% |
| Dec 14, 2022 | $0.0293 | -0.34% |
| Dec 13, 2022 | $0.0294 | +1.73% |
| Dec 12, 2022 | $0.0289 | +0.35% |
| Dec 11, 2022 | $0.0288 | -1.03% |
| Dec 10, 2022 | $0.0291 | +1.39% |
| Dec 9, 2022 | $0.0287 | +1.41% |
| Dec 8, 2022 | $0.0283 | +3.28% |
| Dec 7, 2022 | $0.0274 | -4.20% |
| Dec 6, 2022 | $0.0286 | +0.70% |
| Dec 5, 2022 | $0.0284 | -1.05% |
| Dec 4, 2022 | $0.0287 | +2.14% |
| Dec 3, 2022 | $0.0281 | -2.43% |
| Dec 2, 2022 | $0.0288 | +2.86% |
| Dec 1, 2022 | $0.028 | -2.78% |
| Nov 30, 2022 | $0.0288 | +3.60% |
| Nov 29, 2022 | $0.0278 | +1.46% |
| Nov 28, 2022 | $0.0274 | -0.72% |
| Nov 27, 2022 | $0.0276 | -0.36% |
| Nov 26, 2022 | $0.0277 | +2.21% |
| Nov 25, 2022 | $0.0271 | 0.00% |
| Nov 24, 2022 | $0.0271 | -1.09% |
| Nov 23, 2022 | $0.0274 | +3.79% |
| Nov 22, 2022 | $0.0264 | +3.53% |
| Nov 21, 2022 | $0.0255 | -1.16% |
| Nov 20, 2022 | $0.0258 | -4.80% |
| Nov 19, 2022 | $0.0271 | +1.12% |
| Nov 18, 2022 | $0.0268 | +0.37% |
| Nov 17, 2022 | $0.0267 | +1.52% |
| Nov 16, 2022 | $0.0263 | -2.23% |
| Nov 15, 2022 | $0.0269 | +2.67% |
| Nov 14, 2022 | $0.0262 | +0.77% |
| Nov 13, 2022 | $0.026 | -0.76% |
| Nov 12, 2022 | $0.0262 | -5.42% |
| Nov 11, 2022 | $0.0277 | -4.15% |
| Nov 10, 2022 | $0.0289 | +18.44% |
| Nov 9, 2022 | $0.0244 | -22.04% |
| Nov 8, 2022 | $0.0313 | -13.54% |
| Nov 7, 2022 | $0.0362 | +1.40% |
| Nov 6, 2022 | $0.0357 | -4.29% |
| Nov 5, 2022 | $0.0373 | -1.32% |
| Nov 4, 2022 | $0.0378 | +4.42% |
| Nov 3, 2022 | $0.0362 | +7.10% |