BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0225 | +2.74% |
| Apr 19, 2025 | $0.0219 | +2.82% |
| Apr 18, 2025 | $0.0213 | +5.45% |
| Apr 17, 2025 | $0.0202 | +1.00% |
| Apr 16, 2025 | $0.02 | -0.50% |
| Apr 15, 2025 | $0.0201 | -2.90% |
| Apr 14, 2025 | $0.0207 | +2.48% |
| Apr 13, 2025 | $0.0202 | -8.18% |
| Apr 12, 2025 | $0.022 | +4.76% |
| Apr 11, 2025 | $0.021 | +3.45% |
| Apr 10, 2025 | $0.0203 | -4.25% |
| Apr 9, 2025 | $0.0212 | +11.58% |
| Apr 8, 2025 | $0.019 | -8.21% |
| Apr 7, 2025 | $0.0207 | +1.97% |
| Apr 6, 2025 | $0.0203 | -10.96% |
| Apr 5, 2025 | $0.0228 | -2.15% |
| Apr 4, 2025 | $0.0233 | +0.43% |
| Apr 3, 2025 | $0.0232 | -1.28% |
| Apr 2, 2025 | $0.0235 | -9.96% |
| Apr 1, 2025 | $0.0261 | +1.56% |
| Mar 31, 2025 | $0.0257 | -1.53% |
| Mar 30, 2025 | $0.0261 | +1.16% |
| Mar 29, 2025 | $0.0258 | -5.49% |
| Mar 28, 2025 | $0.0273 | -5.86% |
| Mar 27, 2025 | $0.029 | -0.34% |
| Mar 26, 2025 | $0.0291 | -2.35% |
| Mar 25, 2025 | $0.0298 | 0.00% |
| Mar 24, 2025 | $0.0298 | +2.76% |
| Mar 23, 2025 | $0.029 | -5.54% |
| Mar 22, 2025 | $0.0307 | +5.14% |
| Mar 21, 2025 | $0.0292 | +7.75% |
| Mar 20, 2025 | $0.0271 | -4.24% |
| Mar 19, 2025 | $0.0283 | +2.54% |
| Mar 18, 2025 | $0.0276 | -2.13% |
| Mar 17, 2025 | $0.0282 | +5.62% |
| Mar 16, 2025 | $0.0267 | -6.32% |
| Mar 15, 2025 | $0.0285 | +3.26% |
| Mar 14, 2025 | $0.0276 | +2.99% |
| Mar 13, 2025 | $0.0268 | -2.19% |
| Mar 12, 2025 | $0.0274 | +2.62% |
| Mar 11, 2025 | $0.0267 | +4.71% |
| Mar 10, 2025 | $0.0255 | -2.67% |
| Mar 9, 2025 | $0.0262 | -10.88% |
| Mar 8, 2025 | $0.0294 | -0.68% |
| Mar 7, 2025 | $0.0296 | -2.31% |
| Mar 6, 2025 | $0.0303 | -2.57% |
| Mar 5, 2025 | $0.0311 | +2.64% |
| Mar 4, 2025 | $0.0303 | -2.57% |
| Mar 3, 2025 | $0.0311 | -13.37% |
| Mar 2, 2025 | $0.0359 | +8.13% |
| Mar 1, 2025 | $0.0332 | -1.19% |
| Feb 28, 2025 | $0.0336 | -1.18% |
| Feb 27, 2025 | $0.034 | 0.00% |
| Feb 26, 2025 | $0.034 | -0.29% |
| Feb 25, 2025 | $0.0341 | +3.65% |
| Feb 24, 2025 | $0.0329 | -11.08% |
| Feb 23, 2025 | $0.037 | -1.60% |
| Feb 22, 2025 | $0.0376 | +5.03% |
| Feb 21, 2025 | $0.0358 | -2.19% |
| Feb 20, 2025 | $0.0366 | +3.39% |
| Feb 19, 2025 | $0.0354 | 0.00% |
| Feb 18, 2025 | $0.0354 | -3.01% |
| Feb 17, 2025 | $0.0365 | -1.08% |
| Feb 16, 2025 | $0.0369 | -0.27% |
| Feb 15, 2025 | $0.037 | -2.63% |
| Feb 14, 2025 | $0.038 | +1.06% |
| Feb 13, 2025 | $0.0376 | -3.59% |
| Feb 12, 2025 | $0.039 | +4.28% |
| Feb 11, 2025 | $0.0374 | -3.61% |
| Feb 10, 2025 | $0.0388 | -0.77% |
| Feb 9, 2025 | $0.0391 | +9.83% |
| Feb 8, 2025 | $0.0356 | +0.28% |
| Feb 7, 2025 | $0.0355 | +8.90% |
| Feb 6, 2025 | $0.0326 | -6.32% |
| Feb 5, 2025 | $0.0348 | -4.92% |
| Feb 4, 2025 | $0.0366 | -8.73% |
| Feb 3, 2025 | $0.0401 | -1.72% |
| Feb 2, 2025 | $0.0408 | -16.90% |
| Feb 1, 2025 | $0.0491 | +18.60% |
| Jan 31, 2025 | $0.0414 | 0.00% |
| Jan 30, 2025 | $0.0414 | +4.28% |
| Jan 29, 2025 | $0.0397 | +3.12% |
| Jan 28, 2025 | $0.0385 | -5.17% |
| Jan 27, 2025 | $0.0406 | -3.10% |
| Jan 26, 2025 | $0.0419 | +0.72% |
| Jan 25, 2025 | $0.0416 | +1.22% |
| Jan 24, 2025 | $0.0411 | -4.86% |
| Jan 23, 2025 | $0.0432 | +0.70% |
| Jan 22, 2025 | $0.0429 | -2.72% |
| Jan 21, 2025 | $0.0441 | +2.08% |