BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Artificial Liquid Intelligence price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001197 | +0.46% |
| Oct 11, 2026 | $0.001192 | +1.50% |
| Oct 10, 2026 | $0.001174 | +0.80% |
| Oct 9, 2026 | $0.001165 | -0.34% |
| Oct 8, 2026 | $0.001169 | -1.35% |
| Oct 7, 2026 | $0.001185 | -2.79% |
| Oct 6, 2026 | $0.001219 | -1.61% |
| Oct 5, 2026 | $0.001239 | -2.13% |
| Oct 4, 2026 | $0.001266 | +0.56% |
| Oct 3, 2026 | $0.001259 | +0.64% |
| Oct 2, 2026 | $0.001251 | +0.48% |
| Oct 1, 2026 | $0.001245 | +2.89% |
| Sep 30, 2026 | $0.00121 | +2.89% |
| Sep 29, 2026 | $0.001176 | +0.26% |
| Sep 28, 2026 | $0.001173 | +3.26% |
| Sep 27, 2026 | $0.001136 | +4.32% |
| Sep 26, 2026 | $0.001089 | -5.47% |
| Sep 25, 2026 | $0.001152 | +0.61% |
| Sep 24, 2026 | $0.001145 | -2.88% |
| Sep 23, 2026 | $0.001179 | -3.60% |
| Sep 22, 2026 | $0.001223 | -0.89% |
| Sep 21, 2026 | $0.001234 | +4.49% |
| Sep 20, 2026 | $0.001181 | +0.34% |
| Sep 19, 2026 | $0.001177 | +0.77% |
| Sep 18, 2026 | $0.001168 | -0.51% |
| Sep 17, 2026 | $0.001174 | +0.69% |
| Sep 16, 2026 | $0.001166 | +0.26% |
| Sep 15, 2026 | $0.001163 | -4.83% |
| Sep 14, 2026 | $0.001222 | +2.35% |
| Sep 13, 2026 | $0.001194 | +0.25% |
| Sep 12, 2026 | $0.001191 | -1.00% |
| Sep 11, 2026 | $0.001203 | -0.41% |
| Sep 10, 2026 | $0.001208 | -0.58% |
| Sep 9, 2026 | $0.001215 | -1.86% |
| Sep 8, 2026 | $0.001238 | -0.80% |
| Sep 7, 2026 | $0.001248 | -0.08% |
| Sep 6, 2026 | $0.001249 | +2.29% |
| Sep 5, 2026 | $0.001221 | +1.41% |
| Sep 4, 2026 | $0.001204 | -1.95% |
| Sep 3, 2026 | $0.001228 | +2.93% |
| Sep 2, 2026 | $0.001193 | -1.97% |
| Sep 1, 2026 | $0.001217 | +2.96% |
| Aug 31, 2026 | $0.001182 | -2.96% |
| Aug 30, 2026 | $0.001218 | +0.50% |
| Aug 29, 2026 | $0.001212 | +0.58% |
| Aug 28, 2026 | $0.001205 | -1.15% |
| Aug 27, 2026 | $0.001219 | -0.57% |
| Aug 26, 2026 | $0.001226 | +0.49% |
| Aug 25, 2026 | $0.00122 | -0.73% |
| Aug 24, 2026 | $0.001229 | +6.13% |
| Aug 23, 2026 | $0.001158 | +3.21% |
| Aug 22, 2026 | $0.001122 | +0.54% |
| Aug 21, 2026 | $0.001116 | +3.05% |
| Aug 20, 2026 | $0.001083 | +3.54% |
| Aug 19, 2026 | $0.001046 | -0.95% |
| Aug 18, 2026 | $0.001056 | 0.00% |
| Aug 17, 2026 | $0.001056 | +1.34% |
| Aug 16, 2026 | $0.001042 | -0.29% |
| Aug 15, 2026 | $0.001045 | +0.48% |
| Aug 14, 2026 | $0.00104 | -0.48% |
| Aug 13, 2026 | $0.001045 | +0.67% |
| Aug 12, 2026 | $0.001038 | -2.08% |
| Aug 11, 2026 | $0.00106 | +1.73% |
| Aug 10, 2026 | $0.001042 | -0.95% |
| Aug 9, 2026 | $0.001052 | -0.47% |
| Aug 8, 2026 | $0.001057 | -1.67% |
| Aug 7, 2026 | $0.001075 | +2.09% |
| Aug 6, 2026 | $0.001053 | +1.74% |
| Aug 5, 2026 | $0.001035 | +1.97% |
| Aug 4, 2026 | $0.001015 | -0.20% |
| Aug 3, 2026 | $0.001017 | -2.21% |
| Aug 2, 2026 | $0.00104 | +1.96% |
| Aug 1, 2026 | $0.00102 | -2.30% |
| Jul 31, 2026 | $0.001044 | -4.57% |
| Jul 30, 2026 | $0.001094 | -2.76% |
| Jul 29, 2026 | $0.001125 | -2.00% |
| Jul 28, 2026 | $0.001148 | +3.89% |
| Jul 27, 2026 | $0.001105 | -1.52% |
| Jul 26, 2026 | $0.001122 | -0.80% |
| Jul 25, 2026 | $0.001131 | +1.43% |
| Jul 24, 2026 | $0.001115 | -2.79% |
| Jul 23, 2026 | $0.001147 | -2.22% |
| Jul 22, 2026 | $0.001173 | +0.77% |
| Jul 21, 2026 | $0.001164 | +1.48% |
| Jul 20, 2026 | $0.001147 | -1.80% |
| Jul 19, 2026 | $0.001168 | -1.35% |
| Jul 18, 2026 | $0.001184 | +2.78% |
| Jul 17, 2026 | $0.001152 | +0.79% |
| Jul 16, 2026 | $0.001143 | -1.21% |
| Jul 15, 2026 | $0.001157 | -0.94% |