BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007354 | -0.23% |
| Oct 11, 2026 | $0.0007371 | -1.88% |
| Oct 10, 2026 | $0.0007512 | +3.30% |
| Oct 9, 2026 | $0.0007272 | -0.98% |
| Oct 8, 2026 | $0.0007344 | -3.22% |
| Oct 7, 2026 | $0.0007588 | +1.87% |
| Oct 6, 2026 | $0.0007449 | -3.41% |
| Oct 5, 2026 | $0.0007712 | +9.48% |
| Oct 4, 2026 | $0.0007044 | -0.40% |
| Oct 3, 2026 | $0.0007072 | +1.33% |
| Oct 2, 2026 | $0.0006979 | +0.09% |
| Oct 1, 2026 | $0.0006973 | -0.66% |
| Sep 30, 2026 | $0.0007019 | -0.35% |
| Sep 29, 2026 | $0.0007044 | +6.73% |
| Sep 28, 2026 | $0.00066 | -0.78% |
| Sep 27, 2026 | $0.0006652 | -10.99% |
| Sep 26, 2026 | $0.0007473 | -2.80% |
| Sep 25, 2026 | $0.0007688 | +2.75% |
| Sep 24, 2026 | $0.0007482 | -0.33% |
| Sep 23, 2026 | $0.0007507 | -5.62% |
| Sep 22, 2026 | $0.0007954 | -1.40% |
| Sep 21, 2026 | $0.0008067 | +16.58% |
| Sep 20, 2026 | $0.000692 | +2.43% |
| Sep 19, 2026 | $0.0006756 | -2.50% |
| Sep 18, 2026 | $0.0006929 | +6.62% |
| Sep 17, 2026 | $0.0006499 | +0.98% |
| Sep 16, 2026 | $0.0006436 | +0.05% |
| Sep 15, 2026 | $0.0006433 | -1.26% |
| Sep 14, 2026 | $0.0006515 | +5.63% |
| Sep 13, 2026 | $0.0006168 | -2.53% |
| Sep 12, 2026 | $0.0006328 | -0.36% |
| Sep 11, 2026 | $0.0006351 | -1.09% |
| Sep 10, 2026 | $0.0006421 | -4.26% |
| Sep 9, 2026 | $0.0006707 | -0.01% |
| Sep 8, 2026 | $0.0006708 | -3.88% |
| Sep 7, 2026 | $0.0006979 | -2.93% |
| Sep 6, 2026 | $0.000719 | +1.41% |
| Sep 5, 2026 | $0.000709 | -0.10% |
| Sep 4, 2026 | $0.0007097 | +1.82% |
| Sep 3, 2026 | $0.000697 | +6.27% |
| Sep 2, 2026 | $0.0006559 | -1.55% |
| Sep 1, 2026 | $0.0006662 | +5.13% |
| Aug 31, 2026 | $0.0006337 | +6.99% |
| Aug 30, 2026 | $0.0005923 | -0.08% |
| Aug 29, 2026 | $0.0005928 | +3.13% |
| Aug 28, 2026 | $0.0005748 | -6.81% |
| Aug 27, 2026 | $0.0006168 | +2.00% |
| Aug 26, 2026 | $0.0006047 | -1.10% |
| Aug 25, 2026 | $0.0006114 | -1.15% |
| Aug 24, 2026 | $0.0006185 | +3.13% |
| Aug 23, 2026 | $0.0005997 | +0.23% |
| Aug 22, 2026 | $0.0005983 | +6.78% |
| Aug 21, 2026 | $0.0005603 | +6.76% |
| Aug 20, 2026 | $0.0005248 | +1.20% |
| Aug 19, 2026 | $0.0005186 | +0.39% |
| Aug 18, 2026 | $0.0005166 | -1.58% |
| Aug 17, 2026 | $0.0005249 | +8.63% |
| Aug 16, 2026 | $0.0004832 | -0.88% |
| Aug 15, 2026 | $0.0004875 | -1.77% |
| Aug 14, 2026 | $0.0004963 | +0.02% |
| Aug 13, 2026 | $0.0004962 | +0.77% |
| Aug 12, 2026 | $0.0004924 | -1.05% |
| Aug 11, 2026 | $0.0004976 | -0.52% |
| Aug 10, 2026 | $0.0005002 | +2.92% |
| Aug 9, 2026 | $0.000486 | -6.16% |
| Aug 8, 2026 | $0.0005179 | +0.21% |
| Aug 7, 2026 | $0.0005168 | +0.84% |
| Aug 6, 2026 | $0.0005125 | -4.08% |
| Aug 5, 2026 | $0.0005343 | +10.71% |
| Aug 4, 2026 | $0.0004826 | -9.39% |
| Aug 3, 2026 | $0.0005326 | +3.34% |
| Aug 2, 2026 | $0.0005154 | +3.93% |
| Aug 1, 2026 | $0.0004959 | -0.08% |
| Jul 31, 2026 | $0.0004963 | -1.55% |
| Jul 30, 2026 | $0.0005041 | +1.39% |
| Jul 29, 2026 | $0.0004972 | -2.39% |
| Jul 28, 2026 | $0.0005094 | -0.51% |
| Jul 27, 2026 | $0.000512 | +1.15% |
| Jul 26, 2026 | $0.0005062 | -7.44% |
| Jul 25, 2026 | $0.0005469 | +1.96% |
| Jul 24, 2026 | $0.0005364 | -1.47% |
| Jul 23, 2026 | $0.0005444 | -4.59% |
| Jul 22, 2026 | $0.0005706 | -0.71% |
| Jul 21, 2026 | $0.0005747 | +4.45% |
| Jul 20, 2026 | $0.0005502 | -1.08% |
| Jul 19, 2026 | $0.0005562 | -6.06% |
| Jul 18, 2026 | $0.0005921 | -4.33% |
| Jul 17, 2026 | $0.0006189 | +0.86% |
| Jul 16, 2026 | $0.0006136 | -1.22% |
| Jul 15, 2026 | $0.0006212 | +2.49% |