ChainRegistry
05:45:15Z · 12/12 VENUES · SNAPSHOT 2f7938bd BTC$83,932.63+1.03% ETH$2,559.32+2.16% USDT$0.999-0.02% BNB$751.51+0.52% XRP$1.41+1.06% SOL$112.56+2.89% TRX$0.3323+0.53% BEAM$0.6006+3.77% STETH$2,575.85+2.46% ZEC$1,335.20+9.28% HYPE$87.64+3.25% DOGE$0.08752+2.44% LINK$13.40+3.41% WBTC$84,554.88+0.12% USDS$1.00+0.01% XMR$532.96+0.51% WBT$82.64+0.87% ADA$0.2537+2.47% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.90+12.74% AUTO$95.19-8.82% RAIN$0.01028-1.26% XLM$0.2019+3.29%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000000783 +0.10% — $55.31K
Oct 11, 2026 $0.000000000782 +0.05% — $55.56K
Oct 10, 2026 $0.000000000782 -8.02% — $53.24K
May 30, 2025 $0.00000000085 -6.70% — $291.52
May 29, 2025 $0.000000000911 +7.02% — $1.70K
May 28, 2025 $0.000000000852 +2.55% — $243.84
May 27, 2025 $0.00000000083 +3.72% — $793.17
May 26, 2025 $0.000000000801 -3.31% — $32.78
May 25, 2025 $0.000000000828 +3.99% — $413.53
May 24, 2025 $0.000000000796 +1.66% — $253.78
May 23, 2025 $0.000000000783 -3.68% — $487.18
May 22, 2025 $0.000000000813 +2.39% — $690.46
May 21, 2025 $0.000000000794 +4.47% — $372.55
May 20, 2025 $0.00000000076 -3.98% — $281.14
May 19, 2025 $0.000000000792 +1.15% — $472.34
May 18, 2025 $0.000000000783 +2.61% — $570.48
May 17, 2025 $0.000000000763 -2.79% — $36.06
May 16, 2025 $0.000000000785 +2.32% — $154.08
May 15, 2025 $0.000000000767 -0.97% — $154.00
May 14, 2025 $0.000000000774 -2.38% — $302.02
May 13, 2025 $0.000000000793 -0.01% — $87.58
May 12, 2025 $0.000000000793 -6.73% — $480.59
May 11, 2025 $0.00000000085 +6.31% — $657.10
May 10, 2025 $0.0000000008 +1.15% — $547.69
May 9, 2025 $0.000000000791 +7.96% — $858.40
May 8, 2025 $0.000000000733 +0.31% — $397.74
May 7, 2025 $0.00000000073 +0.50% — $661.64
May 6, 2025 $0.000000000727 +2.09% — $525.94
May 5, 2025 $0.000000000712 +0.35% — $200.36
May 4, 2025 $0.000000000709 -1.75% — $164.34
May 3, 2025 $0.000000000722 +0.91% — $186.16
May 2, 2025 $0.000000000715 -2.31% — $134.52
May 1, 2025 $0.000000000732 +1.20% — $174.95
Apr 30, 2025 $0.000000000724 +1.89% — $307.27
Apr 29, 2025 $0.00000000071 -3.26% — $162.12
Apr 28, 2025 $0.000000000734 -0.45% — $83.87
Apr 27, 2025 $0.000000000737 -0.32% — $171.18
Apr 26, 2025 $0.00000000074 +3.25% — $311.37
Apr 25, 2025 $0.000000000716 -0.79% — $443.09
Apr 24, 2025 $0.000000000722 -0.41% — $108.17
Apr 23, 2025 $0.000000000725 -1.67% — $442.48
Apr 22, 2025 $0.000000000737 -3.66% — $193.07
Apr 21, 2025 $0.000000000765 +2.97% — $105.78
Apr 20, 2025 $0.000000000743 -2.82% — $79.24
Apr 19, 2025 $0.000000000765 +0.63% — $572.81
Apr 18, 2025 $0.00000000076 +1.08% — $370.60
Apr 17, 2025 $0.000000000752 -1.43% — $274.83
Apr 16, 2025 $0.000000000763 +3.99% — $179.27
Apr 15, 2025 $0.000000000734 +0.44% — $137.21
Apr 14, 2025 $0.00000000073 +3.69% — $308.21
Apr 13, 2025 $0.000000000704 -1.92% — $284.39
Apr 12, 2025 $0.000000000718 -3.96% — $249.50
Apr 11, 2025 $0.000000000748 +0.12% — $16.35
Apr 10, 2025 $0.000000000747 -2.25% — $77.23
Apr 9, 2025 $0.000000000764 +14.04% — $162.06
Apr 8, 2025 $0.00000000067 -0.73% — $257.75
Apr 7, 2025 $0.000000000675 +0.15% — $309.41
Apr 6, 2025 $0.000000000674 -5.36% — $318.38
Apr 5, 2025 $0.000000000712 -1.07% — $19.48
Apr 4, 2025 $0.00000000072 -9.56% — $643.17
Apr 3, 2025 $0.000000000796 +5.82% — $482.43
Apr 2, 2025 $0.000000000752 +2.34% — $59.06
Apr 1, 2025 $0.000000000735 +0.80% — $438.62
Mar 31, 2025 $0.000000000729 -2.38% — $1.51K
Mar 30, 2025 $0.000000000747 -1.14% — $655.03
Mar 29, 2025 $0.000000000756 -2.35% — $58.43
Mar 28, 2025 $0.000000000774 -0.79% — $748.27
Mar 27, 2025 $0.00000000078 -1.35% — $394.29
Mar 26, 2025 $0.000000000791 +0.19% — $46.42
Mar 25, 2025 $0.000000000789 -11.31% — $907.58
Mar 24, 2025 $0.00000000089 +13.70% — $785.85
Mar 23, 2025 $0.000000000783 +2.13% — $56.56
Mar 22, 2025 $0.000000000766 -2.20% — $47.36
Mar 21, 2025 $0.000000000783 +0.24% — $102.35
Mar 20, 2025 $0.000000000782 +1.23% — $71.72
Mar 19, 2025 $0.000000000772 -1.66% — $453.33
Mar 18, 2025 $0.000000000785 +1.47% — $347.25
Mar 17, 2025 $0.000000000774 +2.26% — $31.82
Mar 16, 2025 $0.000000000757 -0.25% — $178.09
Mar 15, 2025 $0.000000000758 +4.75% — $123.55
Mar 14, 2025 $0.000000000724 +0.93% — $27.72
Mar 13, 2025 $0.000000000717 +1.67% — $892.66
Mar 12, 2025 $0.000000000706 +7.59% — $22.78
Mar 11, 2025 $0.000000000656 -6.65% — $519.13
Mar 10, 2025 $0.000000000702 +1.99% — $192.90
Mar 9, 2025 $0.000000000689 -6.18% — $200.87
Mar 8, 2025 $0.000000000734 +0.77% — $58.92
Mar 7, 2025 $0.000000000729 -1.02% — $552.31
Mar 6, 2025 $0.000000000736 +0.40% — $897.29
Mar 5, 2025 $0.000000000733 +1.71% — $840.78