BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02022 | -9.37% |
| Jul 23, 2024 | $0.02231 | +14.59% |
| Jul 22, 2024 | $0.01947 | -2.41% |
| Jul 21, 2024 | $0.01995 | -1.38% |
| Jul 20, 2024 | $0.02023 | +1.86% |
| Jul 19, 2024 | $0.01986 | +2.00% |
| Jul 18, 2024 | $0.01947 | -2.26% |
| Jul 17, 2024 | $0.01992 | -0.60% |
| Jul 16, 2024 | $0.02004 | +3.03% |
| Jul 15, 2024 | $0.01945 | +6.87% |
| Jul 14, 2024 | $0.0182 | +1.00% |
| Jul 13, 2024 | $0.01802 | +1.07% |
| Jul 12, 2024 | $0.01783 | +1.71% |
| Jul 11, 2024 | $0.01753 | -0.96% |
| Jul 10, 2024 | $0.0177 | -1.12% |
| Jul 9, 2024 | $0.0179 | +0.34% |
| Jul 8, 2024 | $0.01784 | -1.65% |
| Jul 7, 2024 | $0.01814 | -3.97% |
| Jul 6, 2024 | $0.01889 | +7.82% |
| Jul 5, 2024 | $0.01752 | -11.78% |
| Jul 4, 2024 | $0.01986 | -10.14% |
| Jul 3, 2024 | $0.0221 | -4.58% |
| Jul 2, 2024 | $0.02316 | -1.53% |
| Jul 1, 2024 | $0.02352 | -2.24% |
| Jun 30, 2024 | $0.02406 | -0.46% |
| Jun 29, 2024 | $0.02417 | -0.58% |
| Jun 28, 2024 | $0.02431 | -4.67% |
| Jun 27, 2024 | $0.0255 | +3.24% |
| Jun 26, 2024 | $0.0247 | -6.40% |
| Jun 25, 2024 | $0.02639 | +9.14% |
| Jun 24, 2024 | $0.02418 | -3.74% |
| Jun 23, 2024 | $0.02512 | -6.79% |
| Jun 22, 2024 | $0.02695 | -0.99% |
| Jun 21, 2024 | $0.02722 | -4.69% |
| Jun 20, 2024 | $0.02856 | +1.17% |
| Jun 19, 2024 | $0.02823 | +1.47% |
| Jun 18, 2024 | $0.02782 | -6.01% |
| Jun 17, 2024 | $0.0296 | -2.70% |
| Jun 16, 2024 | $0.03042 | -3.37% |
| Jun 15, 2024 | $0.03148 | +5.11% |
| Jun 14, 2024 | $0.02995 | -1.51% |
| Jun 13, 2024 | $0.03041 | -2.00% |
| Jun 12, 2024 | $0.03103 | +0.03% |
| Jun 11, 2024 | $0.03102 | -1.62% |
| Jun 10, 2024 | $0.03153 | -2.41% |
| Jun 9, 2024 | $0.03231 | +0.75% |
| Jun 8, 2024 | $0.03207 | -1.32% |
| Jun 7, 2024 | $0.0325 | -5.66% |
| Jun 6, 2024 | $0.03445 | +0.09% |
| Jun 5, 2024 | $0.03442 | -0.78% |
| Jun 4, 2024 | $0.03469 | -1.39% |
| Jun 3, 2024 | $0.03518 | +0.23% |
| Jun 2, 2024 | $0.0351 | -2.34% |
| Jun 1, 2024 | $0.03594 | -2.68% |
| May 31, 2024 | $0.03693 | -6.67% |
| May 30, 2024 | $0.03957 | +2.59% |
| May 29, 2024 | $0.03857 | +7.98% |
| May 28, 2024 | $0.03572 | -6.52% |
| May 27, 2024 | $0.03821 | +21.84% |
| May 26, 2024 | $0.03136 | -1.04% |
| May 25, 2024 | $0.03169 | +0.57% |
| May 24, 2024 | $0.03151 | -0.72% |
| May 23, 2024 | $0.03174 | -5.79% |
| May 22, 2024 | $0.03369 | +6.92% |
| May 21, 2024 | $0.03151 | -2.17% |
| May 20, 2024 | $0.03221 | +5.40% |
| May 19, 2024 | $0.03056 | -3.05% |
| May 18, 2024 | $0.03152 | -0.19% |
| May 17, 2024 | $0.03158 | +1.54% |
| May 16, 2024 | $0.0311 | -0.64% |
| May 15, 2024 | $0.0313 | +0.55% |
| May 14, 2024 | $0.03113 | -0.29% |
| May 13, 2024 | $0.03122 | -2.47% |
| May 12, 2024 | $0.03201 | +1.14% |
| May 11, 2024 | $0.03165 | +0.06% |
| May 10, 2024 | $0.03163 | -4.67% |
| May 9, 2024 | $0.03318 | +2.63% |
| May 8, 2024 | $0.03233 | -3.95% |
| May 7, 2024 | $0.03366 | -0.53% |
| May 6, 2024 | $0.03384 | -0.27% |
| May 5, 2024 | $0.03393 | -1.71% |
| May 4, 2024 | $0.03452 | +1.53% |
| May 3, 2024 | $0.034 | +1.37% |
| May 2, 2024 | $0.03354 | +4.49% |
| May 1, 2024 | $0.0321 | -0.16% |
| Apr 30, 2024 | $0.03215 | -2.31% |
| Apr 29, 2024 | $0.03291 | -2.02% |
| Apr 28, 2024 | $0.03359 | +0.78% |
| Apr 27, 2024 | $0.03333 | -0.39% |
| Apr 26, 2024 | $0.03346 | -0.62% |