BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006306 | +0.23% |
| Oct 11, 2026 | $0.006292 | -2.39% |
| Oct 10, 2026 | $0.006446 | +8.34% |
| Oct 9, 2026 | $0.00595 | +1.54% |
| Oct 8, 2026 | $0.00586 | -0.17% |
| Oct 7, 2026 | $0.00587 | -6.08% |
| Oct 6, 2026 | $0.00625 | +0.48% |
| Oct 5, 2026 | $0.00622 | +2.13% |
| Oct 4, 2026 | $0.00609 | -0.16% |
| Oct 3, 2026 | $0.0061 | 0.00% |
| Oct 2, 2026 | $0.0061 | -1.61% |
| Oct 1, 2026 | $0.0062 | +0.81% |
| Sep 30, 2026 | $0.00615 | +6.96% |
| Sep 29, 2026 | $0.00575 | -3.52% |
| Sep 28, 2026 | $0.00596 | +1.88% |
| Sep 27, 2026 | $0.00585 | -4.10% |
| Sep 26, 2026 | $0.0061 | +4.10% |
| Sep 25, 2026 | $0.00586 | +3.72% |
| Sep 24, 2026 | $0.00565 | +0.53% |
| Sep 23, 2026 | $0.00562 | -2.60% |
| Sep 22, 2026 | $0.00577 | +7.05% |
| Sep 21, 2026 | $0.00539 | +3.26% |
| Sep 20, 2026 | $0.00522 | +0.77% |
| Sep 19, 2026 | $0.00518 | -0.77% |
| Sep 18, 2026 | $0.00522 | +1.56% |
| Sep 17, 2026 | $0.00514 | +2.59% |
| Sep 16, 2026 | $0.00501 | -1.57% |
| Sep 15, 2026 | $0.00509 | -0.20% |
| Sep 14, 2026 | $0.0051 | -2.11% |
| Sep 13, 2026 | $0.00521 | +0.77% |
| Sep 12, 2026 | $0.00517 | +1.17% |
| Sep 11, 2026 | $0.00511 | +3.02% |
| Sep 10, 2026 | $0.00496 | -2.94% |
| Sep 9, 2026 | $0.00511 | -2.11% |
| Sep 8, 2026 | $0.00522 | +0.97% |
| Sep 7, 2026 | $0.00517 | -2.64% |
| Sep 6, 2026 | $0.00531 | +3.31% |
| Sep 5, 2026 | $0.00514 | +1.98% |
| Sep 4, 2026 | $0.00504 | 0.00% |
| Sep 3, 2026 | $0.00504 | +1.00% |
| Sep 2, 2026 | $0.00499 | -0.40% |
| Sep 1, 2026 | $0.00501 | -3.65% |
| Aug 31, 2026 | $0.0052 | -0.38% |
| Aug 30, 2026 | $0.00522 | -2.61% |
| Aug 29, 2026 | $0.00536 | +2.29% |
| Aug 28, 2026 | $0.00524 | +1.55% |
| Aug 27, 2026 | $0.00516 | -0.96% |
| Aug 26, 2026 | $0.00521 | +3.78% |
| Aug 25, 2026 | $0.00502 | 0.00% |
| Aug 24, 2026 | $0.00502 | -4.92% |
| Aug 23, 2026 | $0.00528 | -3.47% |
| Aug 22, 2026 | $0.00547 | +12.55% |
| Aug 21, 2026 | $0.00486 | +8.24% |
| Aug 20, 2026 | $0.00449 | +2.28% |
| Aug 19, 2026 | $0.00439 | +2.09% |
| Aug 18, 2026 | $0.0043 | -0.23% |
| Aug 17, 2026 | $0.00431 | -0.69% |
| Aug 16, 2026 | $0.00434 | +0.23% |
| Aug 15, 2026 | $0.00433 | +3.59% |
| Aug 14, 2026 | $0.00418 | -1.42% |
| Aug 13, 2026 | $0.00424 | +2.17% |
| Aug 12, 2026 | $0.00415 | -1.66% |
| Aug 11, 2026 | $0.00422 | -1.17% |
| Aug 10, 2026 | $0.00427 | +0.47% |
| Aug 9, 2026 | $0.00425 | +1.19% |
| Aug 8, 2026 | $0.0042 | -1.41% |
| Aug 7, 2026 | $0.00426 | -1.84% |
| Aug 6, 2026 | $0.00434 | +3.09% |
| Aug 5, 2026 | $0.00421 | -0.47% |
| Aug 4, 2026 | $0.00423 | -2.53% |
| Aug 3, 2026 | $0.00434 | -1.81% |
| Aug 2, 2026 | $0.00442 | +1.14% |
| Aug 1, 2026 | $0.00437 | +0.23% |
| Jul 31, 2026 | $0.00436 | -2.90% |
| Jul 30, 2026 | $0.00449 | +1.35% |
| Jul 29, 2026 | $0.00443 | -3.70% |
| Jul 28, 2026 | $0.0046 | -1.71% |
| Jul 27, 2026 | $0.00468 | -0.64% |
| Jul 26, 2026 | $0.00471 | -2.69% |
| Jul 25, 2026 | $0.00484 | +1.04% |
| Jul 24, 2026 | $0.00479 | +2.79% |
| Jul 23, 2026 | $0.00466 | -4.70% |
| Jul 22, 2026 | $0.00489 | +2.95% |
| Jul 21, 2026 | $0.00475 | +0.85% |
| Jul 20, 2026 | $0.00471 | -0.21% |
| Jul 19, 2026 | $0.00472 | -1.67% |
| Jul 18, 2026 | $0.0048 | -10.28% |
| Jul 17, 2026 | $0.00535 | +19.96% |
| Jul 16, 2026 | $0.00446 | +0.45% |
| Jul 15, 2026 | $0.00444 | -0.45% |