BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07761 | +34.97% |
| Jan 19, 2025 | $0.0575 | -9.87% |
| Jan 18, 2025 | $0.0638 | -5.61% |
| Jan 17, 2025 | $0.06759 | +11.20% |
| Jan 16, 2025 | $0.06078 | +14.79% |
| Jan 15, 2025 | $0.05295 | -0.36% |
| Jan 14, 2025 | $0.05314 | -0.45% |
| Jan 13, 2025 | $0.05338 | -0.48% |
| Jan 12, 2025 | $0.05364 | +1.53% |
| Jan 11, 2025 | $0.05283 | -1.18% |
| Jan 10, 2025 | $0.05346 | +14.48% |
| Jan 9, 2025 | $0.0467 | -15.41% |
| Jan 8, 2025 | $0.05521 | -6.47% |
| Jan 7, 2025 | $0.05903 | +20.08% |
| Jan 6, 2025 | $0.04916 | +14.65% |
| Jan 5, 2025 | $0.04288 | +4.25% |
| Jan 4, 2025 | $0.04113 | -2.51% |
| Jan 3, 2025 | $0.04219 | +10.42% |
| Jan 2, 2025 | $0.03821 | +7.33% |
| Jan 1, 2025 | $0.0356 | +3.01% |
| Dec 31, 2024 | $0.03456 | +5.91% |
| Dec 30, 2024 | $0.03263 | +0.28% |
| Dec 29, 2024 | $0.03254 | -5.93% |
| Dec 28, 2024 | $0.03459 | +10.44% |
| Dec 27, 2024 | $0.03132 | +7.96% |
| Dec 26, 2024 | $0.02901 | -5.81% |
| Dec 25, 2024 | $0.0308 | +10.83% |
| Dec 24, 2024 | $0.02779 | +5.46% |
| Dec 23, 2024 | $0.02635 | +5.53% |
| Dec 22, 2024 | $0.02497 | +1.88% |
| Dec 21, 2024 | $0.02451 | -5.80% |
| Dec 20, 2024 | $0.02602 | +4.08% |
| Dec 19, 2024 | $0.025 | -5.09% |
| Dec 18, 2024 | $0.02634 | -11.07% |
| Dec 17, 2024 | $0.02962 | -5.31% |
| Dec 16, 2024 | $0.03128 | -1.20% |
| Dec 15, 2024 | $0.03166 | +2.66% |
| Dec 14, 2024 | $0.03084 | -4.52% |
| Dec 13, 2024 | $0.0323 | -0.28% |
| Dec 12, 2024 | $0.03239 | -5.84% |
| Dec 11, 2024 | $0.0344 | +2.02% |
| Dec 10, 2024 | $0.03372 | -6.72% |
| Dec 9, 2024 | $0.03615 | -16.28% |
| Dec 8, 2024 | $0.04318 | +1.36% |
| Dec 7, 2024 | $0.0426 | +11.75% |
| Dec 6, 2024 | $0.03812 | +0.66% |
| Dec 5, 2024 | $0.03787 | -1.12% |
| Dec 4, 2024 | $0.0383 | -2.94% |
| Dec 3, 2024 | $0.03946 | +9.04% |
| Dec 2, 2024 | $0.03619 | -0.41% |
| Dec 1, 2024 | $0.03634 | -3.71% |
| Nov 30, 2024 | $0.03774 | -1.02% |
| Nov 29, 2024 | $0.03813 | +0.50% |
| Nov 28, 2024 | $0.03794 | +17.24% |
| Nov 27, 2024 | $0.03236 | +5.82% |
| Nov 26, 2024 | $0.03058 | -3.07% |
| Nov 25, 2024 | $0.03155 | -1.04% |
| Nov 24, 2024 | $0.03188 | -0.65% |
| Nov 23, 2024 | $0.03209 | +5.21% |
| Nov 22, 2024 | $0.0305 | -3.63% |
| Nov 21, 2024 | $0.03165 | -0.25% |
| Nov 20, 2024 | $0.03173 | +3.46% |
| Nov 19, 2024 | $0.03067 | +1.12% |
| Nov 18, 2024 | $0.03033 | -2.60% |
| Nov 17, 2024 | $0.03114 | +0.94% |
| Nov 16, 2024 | $0.03085 | +6.38% |
| Nov 15, 2024 | $0.029 | +2.29% |
| Nov 14, 2024 | $0.02835 | -6.44% |
| Nov 13, 2024 | $0.0303 | -8.84% |
| Nov 12, 2024 | $0.03324 | +5.96% |
| Nov 11, 2024 | $0.03137 | +0.26% |
| Nov 10, 2024 | $0.03129 | +3.30% |
| Nov 9, 2024 | $0.03029 | -2.95% |
| Nov 8, 2024 | $0.03121 | +4.31% |
| Nov 7, 2024 | $0.02992 | -4.04% |
| Nov 6, 2024 | $0.03118 | +4.39% |
| Nov 5, 2024 | $0.02987 | +4.22% |
| Nov 4, 2024 | $0.02866 | -7.34% |
| Nov 3, 2024 | $0.03093 | -4.92% |
| Nov 2, 2024 | $0.03253 | -1.87% |
| Nov 1, 2024 | $0.03315 | -7.27% |
| Oct 31, 2024 | $0.03575 | +8.60% |
| Oct 30, 2024 | $0.03292 | +1.17% |
| Oct 29, 2024 | $0.03254 | +0.06% |
| Oct 28, 2024 | $0.03252 | -0.21% |
| Oct 27, 2024 | $0.03259 | -0.79% |
| Oct 26, 2024 | $0.03285 | +2.37% |
| Oct 25, 2024 | $0.03209 | -9.38% |
| Oct 24, 2024 | $0.03541 | +0.51% |
| Oct 23, 2024 | $0.03523 | +0.40% |