BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01379 | -7.14% |
| Oct 16, 2025 | $0.01485 | +9.51% |
| Oct 15, 2025 | $0.01356 | -5.04% |
| Oct 14, 2025 | $0.01428 | -2.46% |
| Oct 13, 2025 | $0.01464 | -4.50% |
| Oct 12, 2025 | $0.01533 | +2.13% |
| Oct 11, 2025 | $0.01501 | +11.35% |
| Oct 10, 2025 | $0.01348 | -10.31% |
| Oct 9, 2025 | $0.01503 | -4.57% |
| Oct 8, 2025 | $0.01575 | -1.44% |
| Oct 7, 2025 | $0.01598 | -2.98% |
| Oct 6, 2025 | $0.01647 | -0.06% |
| Oct 5, 2025 | $0.01648 | +0.80% |
| Oct 4, 2025 | $0.01635 | -1.27% |
| Oct 3, 2025 | $0.01656 | -1.55% |
| Oct 2, 2025 | $0.01682 | +2.50% |
| Oct 1, 2025 | $0.01641 | +6.98% |
| Sep 30, 2025 | $0.01534 | -3.94% |
| Sep 29, 2025 | $0.01597 | -5.17% |
| Sep 28, 2025 | $0.01684 | +8.65% |
| Sep 27, 2025 | $0.0155 | -2.64% |
| Sep 26, 2025 | $0.01592 | +1.79% |
| Sep 25, 2025 | $0.01564 | -7.84% |
| Sep 24, 2025 | $0.01697 | -2.64% |
| Sep 23, 2025 | $0.01743 | 0.00% |
| Sep 22, 2025 | $0.01743 | -2.79% |
| Sep 21, 2025 | $0.01793 | -1.38% |
| Sep 20, 2025 | $0.01818 | +0.44% |
| Sep 19, 2025 | $0.0181 | -2.69% |
| Sep 18, 2025 | $0.0186 | -0.53% |
| Sep 17, 2025 | $0.0187 | +0.32% |
| Sep 16, 2025 | $0.01864 | -2.61% |
| Sep 15, 2025 | $0.01914 | +1.97% |
| Sep 14, 2025 | $0.01877 | +1.68% |
| Sep 13, 2025 | $0.01846 | -1.39% |
| Sep 12, 2025 | $0.01872 | +2.35% |
| Sep 11, 2025 | $0.01829 | -0.22% |
| Sep 10, 2025 | $0.01833 | -0.65% |
| Sep 9, 2025 | $0.01845 | +2.73% |
| Sep 8, 2025 | $0.01796 | +0.17% |
| Sep 7, 2025 | $0.01793 | +0.06% |
| Sep 6, 2025 | $0.01792 | -0.88% |
| Sep 5, 2025 | $0.01808 | -1.04% |
| Sep 4, 2025 | $0.01827 | -2.77% |
| Sep 3, 2025 | $0.01879 | +4.16% |
| Sep 2, 2025 | $0.01804 | +0.33% |
| Sep 1, 2025 | $0.01798 | -4.77% |
| Aug 31, 2025 | $0.01888 | +0.16% |
| Aug 30, 2025 | $0.01885 | -0.63% |
| Aug 29, 2025 | $0.01897 | -1.04% |
| Aug 28, 2025 | $0.01917 | -2.24% |
| Aug 27, 2025 | $0.01961 | -1.51% |
| Aug 26, 2025 | $0.01991 | +2.31% |
| Aug 25, 2025 | $0.01946 | -2.31% |
| Aug 24, 2025 | $0.01992 | -1.14% |
| Aug 23, 2025 | $0.02015 | -2.14% |
| Aug 22, 2025 | $0.02059 | +3.68% |
| Aug 21, 2025 | $0.01986 | -2.26% |
| Aug 20, 2025 | $0.02032 | +2.52% |
| Aug 19, 2025 | $0.01982 | -3.32% |
| Aug 18, 2025 | $0.0205 | -11.14% |
| Aug 17, 2025 | $0.02307 | +18.31% |
| Aug 16, 2025 | $0.0195 | -1.27% |
| Aug 15, 2025 | $0.01975 | -0.65% |
| Aug 14, 2025 | $0.01988 | -4.74% |
| Aug 13, 2025 | $0.02087 | +0.24% |
| Aug 12, 2025 | $0.02082 | +2.01% |
| Aug 11, 2025 | $0.02041 | -2.86% |
| Aug 10, 2025 | $0.02101 | -1.04% |
| Aug 9, 2025 | $0.02123 | +2.17% |
| Aug 8, 2025 | $0.02078 | -0.29% |
| Aug 7, 2025 | $0.02084 | +1.66% |
| Aug 6, 2025 | $0.0205 | -1.11% |
| Aug 5, 2025 | $0.02073 | +0.14% |
| Aug 4, 2025 | $0.0207 | -2.77% |
| Aug 3, 2025 | $0.02129 | +2.31% |
| Aug 2, 2025 | $0.02081 | +2.87% |
| Aug 1, 2025 | $0.02023 | +4.01% |
| Jul 31, 2025 | $0.01945 | -4.89% |
| Jul 30, 2025 | $0.02045 | -0.97% |
| Jul 29, 2025 | $0.02065 | -6.56% |
| Jul 28, 2025 | $0.0221 | -14.41% |
| Jul 27, 2025 | $0.02582 | +42.65% |
| Jul 26, 2025 | $0.0181 | -1.84% |
| Jul 25, 2025 | $0.01844 | -11.35% |
| Jul 24, 2025 | $0.0208 | -1.38% |
| Jul 23, 2025 | $0.02109 | -10.26% |
| Jul 22, 2025 | $0.0235 | -9.96% |
| Jul 21, 2025 | $0.0261 | -9.37% |
| Jul 20, 2025 | $0.0288 | -1.57% |