BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1846 | +7.76% |
| Nov 6, 2021 | $0.1713 | +2.45% |
| Nov 5, 2021 | $0.1672 | +6.69% |
| Nov 4, 2021 | $0.1567 | -10.03% |
| Nov 3, 2021 | $0.1742 | -3.11% |
| Nov 2, 2021 | $0.1798 | +10.15% |
| Nov 1, 2021 | $0.1632 | +11.09% |
| Oct 31, 2021 | $0.1469 | -17.96% |
| Oct 30, 2021 | $0.1791 | +45.55% |
| Oct 29, 2021 | $0.1231 | +33.14% |
| Oct 28, 2021 | $0.09243 | +12.62% |
| Oct 27, 2021 | $0.08207 | -17.09% |
| Oct 26, 2021 | $0.09899 | +14.97% |
| Oct 25, 2021 | $0.0861 | +10.05% |
| Oct 24, 2021 | $0.07824 | -12.14% |
| Oct 23, 2021 | $0.08905 | -6.23% |
| Oct 22, 2021 | $0.09497 | -23.63% |
| Oct 21, 2021 | $0.1244 | — |