BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00842 | -2.66% |
| Jul 29, 2023 | $0.00865 | -0.35% |
| Jul 28, 2023 | $0.00868 | -4.30% |
| Jul 27, 2023 | $0.00907 | +11.98% |
| Jul 26, 2023 | $0.0081 | +0.37% |
| Jul 25, 2023 | $0.00807 | -0.49% |
| Jul 24, 2023 | $0.00811 | -6.35% |
| Jul 23, 2023 | $0.00866 | -0.46% |
| Jul 22, 2023 | $0.0087 | -0.68% |
| Jul 21, 2023 | $0.00876 | -2.56% |
| Jul 20, 2023 | $0.00899 | -0.66% |
| Jul 19, 2023 | $0.00905 | -6.22% |
| Jul 18, 2023 | $0.00965 | -14.75% |
| Jul 17, 2023 | $0.01132 | +25.08% |
| Jul 16, 2023 | $0.00905 | -8.40% |
| Jul 15, 2023 | $0.00988 | +16.92% |
| Jul 14, 2023 | $0.00845 | -1.74% |
| Jul 13, 2023 | $0.0086 | +0.35% |
| Jul 12, 2023 | $0.00857 | +0.59% |
| Jul 11, 2023 | $0.00852 | -2.63% |
| Jul 10, 2023 | $0.00875 | -1.02% |
| Jul 9, 2023 | $0.00884 | -0.67% |
| Jul 8, 2023 | $0.0089 | +1.71% |
| Jul 7, 2023 | $0.00875 | +0.11% |
| Jul 6, 2023 | $0.00874 | -0.34% |
| Jul 5, 2023 | $0.00877 | -1.02% |
| Jul 4, 2023 | $0.00886 | -1.66% |
| Jul 3, 2023 | $0.00901 | -0.99% |
| Jul 2, 2023 | $0.0091 | +0.22% |
| Jul 1, 2023 | $0.00908 | +2.02% |
| Jun 30, 2023 | $0.0089 | +1.25% |
| Jun 29, 2023 | $0.00879 | +1.38% |
| Jun 28, 2023 | $0.00867 | -3.77% |
| Jun 27, 2023 | $0.00901 | -1.64% |
| Jun 26, 2023 | $0.00916 | -0.33% |
| Jun 25, 2023 | $0.00919 | +0.99% |
| Jun 24, 2023 | $0.0091 | +0.66% |
| Jun 23, 2023 | $0.00904 | +0.56% |
| Jun 22, 2023 | $0.00899 | -4.16% |
| Jun 21, 2023 | $0.00938 | +1.52% |
| Jun 20, 2023 | $0.00924 | -0.43% |
| Jun 19, 2023 | $0.00928 | +6.67% |
| Jun 18, 2023 | $0.0087 | +0.81% |
| Jun 17, 2023 | $0.00863 | +0.82% |
| Jun 16, 2023 | $0.00856 | +2.64% |
| Jun 15, 2023 | $0.00834 | -0.83% |
| Jun 14, 2023 | $0.00841 | -0.59% |
| Jun 13, 2023 | $0.00846 | +2.05% |
| Jun 12, 2023 | $0.00829 | -1.31% |
| Jun 11, 2023 | $0.0084 | -3.45% |
| Jun 10, 2023 | $0.0087 | -5.02% |
| Jun 9, 2023 | $0.00916 | +3.62% |
| Jun 8, 2023 | $0.00884 | -2.21% |
| Jun 7, 2023 | $0.00904 | -5.64% |
| Jun 6, 2023 | $0.00958 | -7.17% |
| Jun 5, 2023 | $0.01032 | -22.64% |
| Jun 4, 2023 | $0.01334 | +38.67% |
| Jun 3, 2023 | $0.00962 | +4.57% |
| Jun 2, 2023 | $0.0092 | +0.11% |
| Jun 1, 2023 | $0.00919 | -1.61% |
| May 31, 2023 | $0.00934 | -4.01% |
| May 30, 2023 | $0.00973 | -0.51% |
| May 29, 2023 | $0.00978 | +0.62% |
| May 28, 2023 | $0.00972 | +4.74% |
| May 27, 2023 | $0.00928 | -1.90% |
| May 26, 2023 | $0.00946 | +2.94% |
| May 25, 2023 | $0.00919 | -0.65% |
| May 24, 2023 | $0.00925 | -4.24% |
| May 23, 2023 | $0.00966 | +0.94% |
| May 22, 2023 | $0.00957 | +4.13% |
| May 21, 2023 | $0.00919 | -7.73% |
| May 20, 2023 | $0.00996 | +0.91% |
| May 19, 2023 | $0.00987 | +0.92% |
| May 18, 2023 | $0.00978 | -0.31% |
| May 17, 2023 | $0.00981 | -1.70% |
| May 16, 2023 | $0.00998 | +1.94% |
| May 15, 2023 | $0.00979 | 0.00% |
| May 14, 2023 | $0.00979 | +1.87% |
| May 13, 2023 | $0.00961 | +1.69% |
| May 12, 2023 | $0.00945 | -0.74% |
| May 11, 2023 | $0.00952 | -0.10% |
| May 10, 2023 | $0.00953 | +1.82% |
| May 9, 2023 | $0.00936 | -6.31% |
| May 8, 2023 | $0.00999 | -6.46% |
| May 7, 2023 | $0.01068 | +3.29% |
| May 6, 2023 | $0.01034 | -3.72% |
| May 5, 2023 | $0.01074 | +1.32% |
| May 4, 2023 | $0.0106 | +2.61% |
| May 3, 2023 | $0.01033 | -1.53% |
| May 2, 2023 | $0.01049 | -1.13% |