BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00446 | +2.06% |
| Jul 13, 2026 | $0.00437 | -3.53% |
| Jul 12, 2026 | $0.00453 | -0.44% |
| Jul 11, 2026 | $0.00455 | +1.56% |
| Jul 10, 2026 | $0.00448 | +0.22% |
| Jul 9, 2026 | $0.00447 | +0.90% |
| Jul 8, 2026 | $0.00443 | -4.11% |
| Jul 7, 2026 | $0.00462 | -2.74% |
| Jul 6, 2026 | $0.00475 | -0.84% |
| Jul 5, 2026 | $0.00479 | +0.42% |
| Jul 4, 2026 | $0.00477 | +0.63% |
| Jul 3, 2026 | $0.00474 | -2.47% |
| Jul 2, 2026 | $0.00486 | +3.18% |
| Jul 1, 2026 | $0.00471 | -3.09% |
| Jun 30, 2026 | $0.00486 | +2.10% |
| Jun 29, 2026 | $0.00476 | +0.85% |
| Jun 28, 2026 | $0.00472 | -0.42% |
| Jun 27, 2026 | $0.00474 | -0.84% |
| Jun 26, 2026 | $0.00478 | +3.02% |
| Jun 25, 2026 | $0.00464 | -6.64% |
| Jun 24, 2026 | $0.00497 | -6.58% |
| Jun 23, 2026 | $0.00532 | +1.14% |
| Jun 22, 2026 | $0.00526 | -2.05% |
| Jun 21, 2026 | $0.00537 | -2.01% |
| Jun 20, 2026 | $0.00548 | +3.40% |
| Jun 19, 2026 | $0.0053 | -1.30% |
| Jun 18, 2026 | $0.00537 | -3.07% |
| Jun 17, 2026 | $0.00554 | -3.82% |
| Jun 16, 2026 | $0.00576 | -1.20% |
| Jun 15, 2026 | $0.00583 | -2.67% |
| Jun 14, 2026 | $0.00599 | +1.87% |
| Jun 13, 2026 | $0.00588 | -0.84% |
| Jun 12, 2026 | $0.00593 | -1.50% |
| Jun 11, 2026 | $0.00602 | +0.67% |
| Jun 10, 2026 | $0.00598 | -0.50% |
| Jun 9, 2026 | $0.00601 | -0.83% |
| Jun 8, 2026 | $0.00606 | -0.16% |
| Jun 7, 2026 | $0.00607 | +1.68% |
| Jun 6, 2026 | $0.00597 | -1.97% |
| Jun 5, 2026 | $0.00609 | -4.40% |
| Jun 4, 2026 | $0.00637 | -1.09% |
| Jun 3, 2026 | $0.00644 | +0.78% |
| Jun 2, 2026 | $0.00639 | -2.14% |
| Jun 1, 2026 | $0.00653 | +4.15% |
| May 31, 2026 | $0.00627 | -3.39% |
| May 30, 2026 | $0.00649 | +2.04% |
| May 29, 2026 | $0.00636 | +0.16% |
| May 28, 2026 | $0.00635 | -6.34% |
| May 27, 2026 | $0.00678 | +0.15% |
| May 26, 2026 | $0.00677 | +0.59% |
| May 25, 2026 | $0.00673 | -2.04% |
| May 24, 2026 | $0.00687 | -2.14% |
| May 23, 2026 | $0.00702 | +0.14% |
| May 22, 2026 | $0.00701 | +1.89% |
| May 21, 2026 | $0.00688 | -1.99% |
| May 20, 2026 | $0.00702 | -1.82% |
| May 19, 2026 | $0.00715 | -0.42% |
| May 18, 2026 | $0.00718 | +2.57% |
| May 17, 2026 | $0.007 | -4.76% |
| May 16, 2026 | $0.00735 | +0.27% |
| May 15, 2026 | $0.00733 | -0.81% |
| May 14, 2026 | $0.00739 | +0.14% |
| May 13, 2026 | $0.00738 | +1.51% |
| May 12, 2026 | $0.00727 | -1.76% |
| May 11, 2026 | $0.0074 | -2.50% |
| May 10, 2026 | $0.00759 | +0.53% |
| May 9, 2026 | $0.00755 | +0.94% |
| May 8, 2026 | $0.00748 | +4.18% |
| May 7, 2026 | $0.00718 | -2.84% |
| May 6, 2026 | $0.00739 | +2.07% |
| May 5, 2026 | $0.00724 | +7.42% |
| May 4, 2026 | $0.00674 | -1.32% |
| May 3, 2026 | $0.00683 | +5.08% |
| May 2, 2026 | $0.0065 | -1.37% |
| May 1, 2026 | $0.00659 | +3.13% |
| Apr 30, 2026 | $0.00639 | -0.78% |
| Apr 29, 2026 | $0.00644 | -2.72% |
| Apr 28, 2026 | $0.00662 | -0.60% |
| Apr 27, 2026 | $0.00666 | -0.15% |
| Apr 26, 2026 | $0.00667 | +1.52% |
| Apr 25, 2026 | $0.00657 | -1.79% |
| Apr 24, 2026 | $0.00669 | -1.18% |
| Apr 23, 2026 | $0.00677 | -0.73% |
| Apr 22, 2026 | $0.00682 | +3.02% |
| Apr 21, 2026 | $0.00662 | -4.47% |
| Apr 20, 2026 | $0.00693 | +0.43% |
| Apr 19, 2026 | $0.0069 | -0.72% |
| Apr 18, 2026 | $0.00695 | +1.02% |
| Apr 17, 2026 | $0.00688 | +2.38% |
| Apr 16, 2026 | $0.00672 | +0.15% |