BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00671 | +1.21% |
| Apr 14, 2026 | $0.00663 | -3.49% |
| Apr 13, 2026 | $0.00687 | +2.38% |
| Apr 12, 2026 | $0.00671 | -4.55% |
| Apr 11, 2026 | $0.00703 | +2.03% |
| Apr 10, 2026 | $0.00689 | -0.86% |
| Apr 9, 2026 | $0.00695 | -0.57% |
| Apr 8, 2026 | $0.00699 | +0.87% |
| Apr 7, 2026 | $0.00693 | +0.43% |
| Apr 6, 2026 | $0.0069 | -1.43% |
| Apr 5, 2026 | $0.007 | +2.79% |
| Apr 4, 2026 | $0.00681 | -0.58% |
| Apr 3, 2026 | $0.00685 | -0.58% |
| Apr 2, 2026 | $0.00689 | -1.43% |
| Apr 1, 2026 | $0.00699 | +2.04% |
| Mar 31, 2026 | $0.00685 | +0.29% |
| Mar 30, 2026 | $0.00683 | +1.19% |
| Mar 29, 2026 | $0.00675 | -3.43% |
| Mar 28, 2026 | $0.00699 | +1.90% |
| Mar 27, 2026 | $0.00686 | -4.46% |
| Mar 26, 2026 | $0.00718 | +0.42% |
| Mar 25, 2026 | $0.00715 | +1.42% |
| Mar 24, 2026 | $0.00705 | -1.95% |
| Mar 23, 2026 | $0.00719 | -0.28% |
| Mar 22, 2026 | $0.00721 | +0.42% |
| Mar 21, 2026 | $0.00718 | -1.24% |
| Mar 20, 2026 | $0.00727 | +1.96% |
| Mar 19, 2026 | $0.00713 | +0.14% |
| Mar 18, 2026 | $0.00712 | -4.81% |
| Mar 17, 2026 | $0.00748 | +0.27% |
| Mar 16, 2026 | $0.00746 | +2.33% |
| Mar 15, 2026 | $0.00729 | +2.82% |
| Mar 14, 2026 | $0.00709 | -0.98% |
| Mar 13, 2026 | $0.00716 | +0.70% |
| Mar 12, 2026 | $0.00711 | 0.00% |
| Mar 11, 2026 | $0.00711 | -4.56% |
| Mar 10, 2026 | $0.00745 | +3.19% |
| Mar 9, 2026 | $0.00722 | -8.72% |
| Mar 8, 2026 | $0.00791 | +15.81% |
| Mar 7, 2026 | $0.00683 | -1.30% |
| Mar 6, 2026 | $0.00692 | -3.62% |
| Mar 5, 2026 | $0.00718 | -1.37% |
| Mar 4, 2026 | $0.00728 | +5.51% |
| Mar 3, 2026 | $0.0069 | -1.15% |
| Mar 2, 2026 | $0.00698 | -0.14% |
| Mar 1, 2026 | $0.00699 | -2.10% |
| Feb 28, 2026 | $0.00714 | -4.16% |
| Feb 27, 2026 | $0.00745 | +3.47% |
| Feb 26, 2026 | $0.0072 | -2.31% |
| Feb 25, 2026 | $0.00737 | +2.93% |
| Feb 24, 2026 | $0.00716 | -0.97% |
| Feb 23, 2026 | $0.00723 | +0.14% |
| Feb 22, 2026 | $0.00722 | -0.96% |
| Feb 21, 2026 | $0.00729 | +2.39% |
| Feb 20, 2026 | $0.00712 | -0.70% |
| Feb 19, 2026 | $0.00717 | +1.70% |
| Feb 18, 2026 | $0.00705 | -7.11% |
| Feb 17, 2026 | $0.00759 | -1.81% |
| Feb 16, 2026 | $0.00773 | +3.76% |
| Feb 15, 2026 | $0.00745 | -6.76% |
| Feb 14, 2026 | $0.00799 | +1.14% |
| Feb 13, 2026 | $0.0079 | +10.49% |
| Feb 12, 2026 | $0.00715 | -0.56% |
| Feb 11, 2026 | $0.00719 | -1.64% |
| Feb 10, 2026 | $0.00731 | -3.56% |
| Feb 9, 2026 | $0.00758 | -1.69% |
| Feb 8, 2026 | $0.00771 | +3.63% |
| Feb 7, 2026 | $0.00744 | -3.50% |
| Feb 6, 2026 | $0.00771 | +10.78% |
| Feb 5, 2026 | $0.00696 | -14.60% |
| Feb 4, 2026 | $0.00815 | +2.77% |
| Feb 3, 2026 | $0.00793 | +0.89% |
| Feb 2, 2026 | $0.00786 | -2.48% |
| Feb 1, 2026 | $0.00806 | +3.33% |
| Jan 31, 2026 | $0.0078 | -7.47% |
| Jan 30, 2026 | $0.00843 | -0.12% |
| Jan 29, 2026 | $0.00844 | -5.06% |
| Jan 28, 2026 | $0.00889 | -5.93% |
| Jan 27, 2026 | $0.00945 | +3.28% |
| Jan 26, 2026 | $0.00915 | -0.87% |
| Jan 25, 2026 | $0.00923 | -4.75% |
| Jan 24, 2026 | $0.00969 | +3.42% |
| Jan 23, 2026 | $0.00937 | +1.63% |
| Jan 22, 2026 | $0.00922 | -3.76% |
| Jan 21, 2026 | $0.00958 | +1.05% |
| Jan 20, 2026 | $0.00948 | -5.01% |
| Jan 19, 2026 | $0.00998 | -0.20% |
| Jan 18, 2026 | $0.01 | -6.63% |
| Jan 17, 2026 | $0.01071 | +4.90% |
| Jan 16, 2026 | $0.01021 | -0.29% |