BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02926 | -5.83% |
| Jul 18, 2025 | $0.03107 | -33.96% |
| Jul 17, 2025 | $0.04705 | +164.33% |
| Jul 16, 2025 | $0.0178 | +25.71% |
| Jul 15, 2025 | $0.01416 | -0.07% |
| Jul 14, 2025 | $0.01417 | +1.36% |
| Jul 13, 2025 | $0.01398 | +1.90% |
| Jul 12, 2025 | $0.01372 | +2.39% |
| Jul 11, 2025 | $0.0134 | -3.11% |
| Jul 10, 2025 | $0.01383 | +4.46% |
| Jul 9, 2025 | $0.01324 | +0.68% |
| Jul 8, 2025 | $0.01315 | -0.15% |
| Jul 7, 2025 | $0.01317 | -2.23% |
| Jul 6, 2025 | $0.01347 | +1.51% |
| Jul 5, 2025 | $0.01327 | -2.86% |
| Jul 4, 2025 | $0.01366 | -1.09% |
| Jul 3, 2025 | $0.01381 | -0.86% |
| Jul 2, 2025 | $0.01393 | +1.98% |
| Jul 1, 2025 | $0.01366 | -0.07% |
| Jun 30, 2025 | $0.01367 | -11.52% |
| Jun 29, 2025 | $0.01545 | -7.15% |
| Jun 28, 2025 | $0.01664 | -2.80% |
| Jun 27, 2025 | $0.01712 | -1.38% |
| Jun 26, 2025 | $0.01736 | -5.96% |
| Jun 25, 2025 | $0.01846 | -1.55% |
| Jun 24, 2025 | $0.01875 | +4.52% |
| Jun 23, 2025 | $0.01794 | +6.03% |
| Jun 22, 2025 | $0.01692 | -9.52% |
| Jun 21, 2025 | $0.0187 | -5.27% |
| Jun 20, 2025 | $0.01974 | -3.71% |
| Jun 19, 2025 | $0.0205 | +10.69% |
| Jun 18, 2025 | $0.01852 | +5.59% |
| Jun 17, 2025 | $0.01754 | -10.05% |
| Jun 16, 2025 | $0.0195 | -0.51% |
| Jun 15, 2025 | $0.0196 | -1.01% |
| Jun 14, 2025 | $0.0198 | +0.66% |
| Jun 13, 2025 | $0.01967 | -1.40% |
| Jun 12, 2025 | $0.01995 | -1.14% |
| Jun 11, 2025 | $0.02018 | -3.44% |
| Jun 10, 2025 | $0.0209 | -1.28% |
| Jun 9, 2025 | $0.02117 | +0.86% |
| Jun 8, 2025 | $0.02099 | +0.82% |
| Jun 7, 2025 | $0.02082 | -3.03% |
| Jun 6, 2025 | $0.02147 | -8.29% |
| Jun 5, 2025 | $0.02341 | +12.17% |
| Jun 4, 2025 | $0.02087 | -2.34% |
| Jun 3, 2025 | $0.02137 | +1.96% |
| Jun 2, 2025 | $0.02096 | +4.17% |
| Jun 1, 2025 | $0.02012 | +0.25% |
| May 31, 2025 | $0.02007 | +0.55% |
| May 30, 2025 | $0.01996 | -4.68% |
| May 29, 2025 | $0.02094 | -2.10% |
| May 28, 2025 | $0.02139 | -6.18% |
| May 27, 2025 | $0.0228 | -1.17% |
| May 26, 2025 | $0.02307 | +0.30% |
| May 25, 2025 | $0.023 | -2.13% |
| May 24, 2025 | $0.0235 | +2.09% |
| May 23, 2025 | $0.02302 | -5.27% |
| May 22, 2025 | $0.0243 | +4.16% |
| May 21, 2025 | $0.02333 | +0.13% |
| May 20, 2025 | $0.0233 | -0.68% |
| May 19, 2025 | $0.02346 | -1.55% |
| May 18, 2025 | $0.02383 | -1.41% |
| May 17, 2025 | $0.02417 | -1.35% |
| May 16, 2025 | $0.0245 | -1.76% |
| May 15, 2025 | $0.02494 | -5.60% |
| May 14, 2025 | $0.02642 | +2.80% |
| May 13, 2025 | $0.0257 | -0.77% |
| May 12, 2025 | $0.0259 | +3.11% |
| May 11, 2025 | $0.02512 | -6.16% |
| May 10, 2025 | $0.02677 | +6.99% |
| May 9, 2025 | $0.02502 | +5.21% |
| May 8, 2025 | $0.02378 | +6.64% |
| May 7, 2025 | $0.0223 | -6.54% |
| May 6, 2025 | $0.02386 | +0.34% |
| May 5, 2025 | $0.02378 | +1.58% |
| May 4, 2025 | $0.02341 | +0.73% |
| May 3, 2025 | $0.02324 | -5.53% |
| May 2, 2025 | $0.0246 | -1.17% |
| May 1, 2025 | $0.02489 | +7.24% |
| Apr 30, 2025 | $0.02321 | -3.69% |
| Apr 29, 2025 | $0.0241 | -0.41% |
| Apr 28, 2025 | $0.0242 | -1.35% |
| Apr 27, 2025 | $0.02453 | -4.74% |
| Apr 26, 2025 | $0.02575 | +4.67% |
| Apr 25, 2025 | $0.0246 | +3.62% |
| Apr 24, 2025 | $0.02374 | -3.18% |
| Apr 23, 2025 | $0.02452 | +1.57% |
| Apr 22, 2025 | $0.02414 | +6.67% |
| Apr 21, 2025 | $0.02263 | +0.27% |