BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01024 | -5.01% |
| Jan 14, 2026 | $0.01078 | +0.75% |
| Jan 13, 2026 | $0.0107 | +6.15% |
| Jan 12, 2026 | $0.01008 | -2.70% |
| Jan 11, 2026 | $0.01036 | +0.39% |
| Jan 10, 2026 | $0.01032 | +1.18% |
| Jan 9, 2026 | $0.0102 | -1.26% |
| Jan 8, 2026 | $0.01033 | +1.87% |
| Jan 7, 2026 | $0.01014 | -5.06% |
| Jan 6, 2026 | $0.01068 | +5.01% |
| Jan 5, 2026 | $0.01017 | +7.05% |
| Jan 4, 2026 | $0.0095 | -3.55% |
| Jan 3, 2026 | $0.00985 | +0.10% |
| Jan 2, 2026 | $0.00984 | +6.03% |
| Jan 1, 2026 | $0.00928 | +4.86% |
| Dec 31, 2025 | $0.00885 | -7.62% |
| Dec 30, 2025 | $0.00958 | -0.73% |
| Dec 29, 2025 | $0.00965 | +1.69% |
| Dec 28, 2025 | $0.00949 | -0.32% |
| Dec 27, 2025 | $0.00952 | -0.42% |
| Dec 26, 2025 | $0.00956 | +1.70% |
| Dec 25, 2025 | $0.0094 | -0.95% |
| Dec 24, 2025 | $0.00949 | -2.16% |
| Dec 23, 2025 | $0.0097 | -2.02% |
| Dec 22, 2025 | $0.0099 | +2.27% |
| Dec 21, 2025 | $0.00968 | -2.62% |
| Dec 20, 2025 | $0.00994 | +1.84% |
| Dec 19, 2025 | $0.00976 | +5.51% |
| Dec 18, 2025 | $0.00925 | -3.04% |
| Dec 17, 2025 | $0.00954 | -19.63% |
| Dec 16, 2025 | $0.01187 | +35.81% |
| Dec 15, 2025 | $0.00874 | -7.22% |
| Dec 14, 2025 | $0.00942 | -4.27% |
| Dec 13, 2025 | $0.00984 | -1.20% |
| Dec 12, 2025 | $0.00996 | +1.01% |
| Dec 11, 2025 | $0.00986 | -4.83% |
| Dec 10, 2025 | $0.01036 | +1.77% |
| Dec 9, 2025 | $0.01018 | +5.60% |
| Dec 8, 2025 | $0.00964 | -1.53% |
| Dec 7, 2025 | $0.00979 | -3.07% |
| Dec 6, 2025 | $0.0101 | +1.41% |
| Dec 5, 2025 | $0.00996 | -1.48% |
| Dec 4, 2025 | $0.01011 | -5.78% |
| Dec 3, 2025 | $0.01073 | +5.40% |
| Dec 2, 2025 | $0.01018 | +5.60% |
| Dec 1, 2025 | $0.00964 | -4.65% |
| Nov 30, 2025 | $0.01011 | -1.75% |
| Nov 29, 2025 | $0.01029 | -3.11% |
| Nov 28, 2025 | $0.01062 | -1.48% |
| Nov 27, 2025 | $0.01078 | +2.08% |
| Nov 26, 2025 | $0.01056 | +1.34% |
| Nov 25, 2025 | $0.01042 | -1.70% |
| Nov 24, 2025 | $0.0106 | +2.61% |
| Nov 23, 2025 | $0.01033 | +0.88% |
| Nov 22, 2025 | $0.01024 | -1.25% |
| Nov 21, 2025 | $0.01037 | -1.52% |
| Nov 20, 2025 | $0.01053 | -2.86% |
| Nov 19, 2025 | $0.01084 | -0.64% |
| Nov 18, 2025 | $0.01091 | +2.83% |
| Nov 17, 2025 | $0.01061 | -1.76% |
| Nov 16, 2025 | $0.0108 | -1.01% |
| Nov 15, 2025 | $0.01091 | -3.37% |
| Nov 14, 2025 | $0.01129 | -1.14% |
| Nov 13, 2025 | $0.01142 | -3.79% |
| Nov 12, 2025 | $0.01187 | -1.82% |
| Nov 11, 2025 | $0.01209 | -3.74% |
| Nov 10, 2025 | $0.01256 | +2.11% |
| Nov 9, 2025 | $0.0123 | -0.81% |
| Nov 8, 2025 | $0.0124 | -1.74% |
| Nov 7, 2025 | $0.01262 | +5.70% |
| Nov 6, 2025 | $0.01194 | -2.69% |
| Nov 5, 2025 | $0.01227 | +1.83% |
| Nov 4, 2025 | $0.01205 | -3.98% |
| Nov 3, 2025 | $0.01255 | -10.16% |
| Nov 2, 2025 | $0.01397 | +2.19% |
| Nov 1, 2025 | $0.01367 | +0.07% |
| Oct 31, 2025 | $0.01366 | -0.07% |
| Oct 30, 2025 | $0.01367 | -0.80% |
| Oct 29, 2025 | $0.01378 | -3.84% |
| Oct 28, 2025 | $0.01433 | +1.13% |
| Oct 27, 2025 | $0.01417 | -1.46% |
| Oct 26, 2025 | $0.01438 | +0.07% |
| Oct 25, 2025 | $0.01437 | +1.48% |
| Oct 24, 2025 | $0.01416 | +0.78% |
| Oct 23, 2025 | $0.01405 | +3.46% |
| Oct 22, 2025 | $0.01358 | -1.24% |
| Oct 21, 2025 | $0.01375 | +1.78% |
| Oct 20, 2025 | $0.01351 | -0.44% |
| Oct 19, 2025 | $0.01357 | -1.24% |
| Oct 18, 2025 | $0.01374 | -0.36% |