BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02257 | -0.97% |
| Apr 19, 2025 | $0.02279 | +0.71% |
| Apr 18, 2025 | $0.02263 | -2.46% |
| Apr 17, 2025 | $0.0232 | +4.36% |
| Apr 16, 2025 | $0.02223 | -1.59% |
| Apr 15, 2025 | $0.02259 | -7.04% |
| Apr 14, 2025 | $0.0243 | -10.69% |
| Apr 13, 2025 | $0.02721 | +15.20% |
| Apr 12, 2025 | $0.02362 | +6.44% |
| Apr 11, 2025 | $0.02219 | +7.51% |
| Apr 10, 2025 | $0.02064 | -3.05% |
| Apr 9, 2025 | $0.02129 | +9.18% |
| Apr 8, 2025 | $0.0195 | -4.97% |
| Apr 7, 2025 | $0.02052 | +0.93% |
| Apr 6, 2025 | $0.02033 | -11.30% |
| Apr 5, 2025 | $0.02292 | +1.24% |
| Apr 4, 2025 | $0.02264 | +4.28% |
| Apr 3, 2025 | $0.02171 | -2.56% |
| Apr 2, 2025 | $0.02228 | -10.84% |
| Apr 1, 2025 | $0.02499 | -1.54% |
| Mar 31, 2025 | $0.02538 | -2.12% |
| Mar 30, 2025 | $0.02593 | +6.49% |
| Mar 29, 2025 | $0.02435 | -5.29% |
| Mar 28, 2025 | $0.02571 | -3.49% |
| Mar 27, 2025 | $0.02664 | -1.55% |
| Mar 26, 2025 | $0.02706 | +0.15% |
| Mar 25, 2025 | $0.02702 | -0.99% |
| Mar 24, 2025 | $0.02729 | +0.70% |
| Mar 23, 2025 | $0.0271 | -0.48% |
| Mar 22, 2025 | $0.02723 | -1.05% |
| Mar 21, 2025 | $0.02752 | -0.51% |
| Mar 20, 2025 | $0.02766 | -1.60% |
| Mar 19, 2025 | $0.02811 | +4.38% |
| Mar 18, 2025 | $0.02693 | -2.57% |
| Mar 17, 2025 | $0.02764 | +3.52% |
| Mar 16, 2025 | $0.0267 | -4.88% |
| Mar 15, 2025 | $0.02807 | -0.81% |
| Mar 14, 2025 | $0.0283 | +0.96% |
| Mar 13, 2025 | $0.02803 | -2.20% |
| Mar 12, 2025 | $0.02866 | +14.00% |
| Mar 11, 2025 | $0.02514 | +7.39% |
| Mar 10, 2025 | $0.02341 | -8.20% |
| Mar 9, 2025 | $0.0255 | -9.35% |
| Mar 8, 2025 | $0.02813 | +0.93% |
| Mar 7, 2025 | $0.02787 | -3.30% |
| Mar 6, 2025 | $0.02882 | -1.87% |
| Mar 5, 2025 | $0.02937 | +2.62% |
| Mar 4, 2025 | $0.02862 | -4.34% |
| Mar 3, 2025 | $0.02992 | -7.63% |
| Mar 2, 2025 | $0.03239 | +3.95% |
| Mar 1, 2025 | $0.03116 | -0.45% |
| Feb 28, 2025 | $0.0313 | -1.29% |
| Feb 27, 2025 | $0.03171 | -11.62% |
| Feb 26, 2025 | $0.03588 | +15.33% |
| Feb 25, 2025 | $0.03111 | -1.21% |
| Feb 24, 2025 | $0.03149 | -9.12% |
| Feb 23, 2025 | $0.03465 | -2.34% |
| Feb 22, 2025 | $0.03548 | +3.47% |
| Feb 21, 2025 | $0.03429 | +2.79% |
| Feb 20, 2025 | $0.03336 | -3.64% |
| Feb 19, 2025 | $0.03462 | +0.26% |
| Feb 18, 2025 | $0.03453 | -15.06% |
| Feb 17, 2025 | $0.04065 | -1.22% |
| Feb 16, 2025 | $0.04115 | -5.77% |
| Feb 15, 2025 | $0.04367 | +37.85% |
| Feb 14, 2025 | $0.03168 | +2.49% |
| Feb 13, 2025 | $0.03091 | -7.18% |
| Feb 12, 2025 | $0.0333 | +4.10% |
| Feb 11, 2025 | $0.03199 | -5.10% |
| Feb 10, 2025 | $0.03371 | +1.51% |
| Feb 9, 2025 | $0.03321 | -7.95% |
| Feb 8, 2025 | $0.03608 | +5.53% |
| Feb 7, 2025 | $0.03419 | -3.14% |
| Feb 6, 2025 | $0.0353 | -13.67% |
| Feb 5, 2025 | $0.04089 | -11.95% |
| Feb 4, 2025 | $0.04644 | -22.72% |
| Feb 3, 2025 | $0.06009 | +21.96% |
| Feb 2, 2025 | $0.04927 | -13.27% |
| Feb 1, 2025 | $0.05681 | -6.45% |
| Jan 31, 2025 | $0.06073 | -9.18% |
| Jan 30, 2025 | $0.06687 | +2.23% |
| Jan 29, 2025 | $0.06541 | +4.91% |
| Jan 28, 2025 | $0.06235 | +12.69% |
| Jan 27, 2025 | $0.05533 | -3.52% |
| Jan 26, 2025 | $0.05735 | -8.03% |
| Jan 25, 2025 | $0.06236 | -11.40% |
| Jan 24, 2025 | $0.07038 | -0.11% |
| Jan 23, 2025 | $0.07046 | -7.31% |
| Jan 22, 2025 | $0.07602 | +8.68% |
| Jan 21, 2025 | $0.06995 | -9.87% |