BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.05888 | +3.23% |
| Feb 4, 2022 | $0.05704 | +6.08% |
| Feb 3, 2022 | $0.05377 | +0.96% |
| Feb 2, 2022 | $0.05326 | -8.05% |
| Feb 1, 2022 | $0.05792 | -0.14% |
| Jan 31, 2022 | $0.058 | -2.52% |
| Jan 30, 2022 | $0.0595 | -6.97% |
| Jan 29, 2022 | $0.06396 | +23.55% |
| Jan 28, 2022 | $0.05177 | +3.81% |
| Jan 27, 2022 | $0.04987 | +1.57% |
| Jan 26, 2022 | $0.0491 | +0.57% |
| Jan 25, 2022 | $0.04882 | -3.50% |
| Jan 24, 2022 | $0.05059 | -8.15% |
| Jan 23, 2022 | $0.05508 | +12.48% |
| Jan 22, 2022 | $0.04897 | -9.23% |
| Jan 21, 2022 | $0.05395 | -21.64% |
| Jan 20, 2022 | $0.06885 | -4.61% |
| Jan 19, 2022 | $0.07218 | -3.94% |
| Jan 18, 2022 | $0.07514 | -3.05% |
| Jan 17, 2022 | $0.0775 | -6.45% |
| Jan 16, 2022 | $0.08284 | +3.20% |
| Jan 15, 2022 | $0.08027 | -0.57% |
| Jan 14, 2022 | $0.08073 | +2.23% |
| Jan 13, 2022 | $0.07897 | -3.96% |
| Jan 12, 2022 | $0.08223 | +3.25% |
| Jan 11, 2022 | $0.07964 | +0.29% |
| Jan 10, 2022 | $0.07941 | -7.82% |
| Jan 9, 2022 | $0.08615 | -14.11% |
| Jan 8, 2022 | $0.1003 | +26.71% |
| Jan 7, 2022 | $0.07916 | -1.85% |
| Jan 6, 2022 | $0.08065 | -3.63% |
| Jan 5, 2022 | $0.08369 | -6.09% |
| Jan 4, 2022 | $0.08912 | -1.07% |
| Jan 3, 2022 | $0.09008 | -2.61% |
| Jan 2, 2022 | $0.09249 | -0.55% |
| Jan 1, 2022 | $0.093 | +5.68% |
| Dec 31, 2021 | $0.088 | -0.62% |
| Dec 30, 2021 | $0.08855 | +1.02% |
| Dec 29, 2021 | $0.08766 | -2.34% |
| Dec 28, 2021 | $0.08976 | -8.35% |
| Dec 27, 2021 | $0.09794 | -1.93% |
| Dec 26, 2021 | $0.09987 | -1.89% |
| Dec 25, 2021 | $0.1018 | +9.85% |
| Dec 24, 2021 | $0.09266 | -4.03% |
| Dec 23, 2021 | $0.09655 | +2.49% |
| Dec 22, 2021 | $0.0942 | -8.79% |
| Dec 21, 2021 | $0.1033 | +16.03% |
| Dec 20, 2021 | $0.08901 | -3.31% |
| Dec 19, 2021 | $0.09206 | +1.44% |
| Dec 18, 2021 | $0.09075 | +0.34% |
| Dec 17, 2021 | $0.09044 | -2.69% |
| Dec 16, 2021 | $0.09294 | +0.44% |
| Dec 15, 2021 | $0.09253 | +2.36% |
| Dec 14, 2021 | $0.0904 | +1.73% |
| Dec 13, 2021 | $0.08886 | -12.00% |
| Dec 12, 2021 | $0.101 | -3.15% |
| Dec 11, 2021 | $0.1043 | -5.89% |
| Dec 10, 2021 | $0.1108 | +24.57% |
| Dec 9, 2021 | $0.08893 | -11.39% |
| Dec 8, 2021 | $0.1004 | -0.62% |
| Dec 7, 2021 | $0.101 | -8.57% |
| Dec 6, 2021 | $0.1105 | +4.52% |
| Dec 5, 2021 | $0.1057 | -6.76% |
| Dec 4, 2021 | $0.1133 | -13.49% |
| Dec 3, 2021 | $0.131 | -2.21% |
| Dec 2, 2021 | $0.134 | -4.26% |
| Dec 1, 2021 | $0.1399 | -1.92% |
| Nov 30, 2021 | $0.1427 | +1.06% |
| Nov 29, 2021 | $0.1412 | -4.99% |
| Nov 28, 2021 | $0.1486 | -3.53% |
| Nov 27, 2021 | $0.154 | +11.49% |
| Nov 26, 2021 | $0.1382 | -14.87% |
| Nov 25, 2021 | $0.1623 | +24.62% |
| Nov 24, 2021 | $0.1302 | -6.15% |
| Nov 23, 2021 | $0.1388 | +4.49% |
| Nov 22, 2021 | $0.1328 | -1.86% |
| Nov 21, 2021 | $0.1353 | -2.16% |
| Nov 20, 2021 | $0.1383 | +5.95% |
| Nov 19, 2021 | $0.1305 | +5.62% |
| Nov 18, 2021 | $0.1236 | -9.84% |
| Nov 17, 2021 | $0.1371 | -0.98% |
| Nov 16, 2021 | $0.1384 | -9.11% |
| Nov 15, 2021 | $0.1523 | -7.39% |
| Nov 14, 2021 | $0.1645 | +4.97% |
| Nov 13, 2021 | $0.1567 | -1.22% |
| Nov 12, 2021 | $0.1586 | -2.56% |
| Nov 11, 2021 | $0.1628 | +2.13% |
| Nov 10, 2021 | $0.1594 | -3.05% |
| Nov 9, 2021 | $0.1644 | -1.75% |
| Nov 8, 2021 | $0.1673 | -9.37% |