BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0229 | -7.92% |
| Oct 27, 2023 | $0.02487 | +31.73% |
| Oct 26, 2023 | $0.01888 | +4.42% |
| Oct 25, 2023 | $0.01808 | +1.52% |
| Oct 24, 2023 | $0.01781 | +1.25% |
| Oct 23, 2023 | $0.01759 | -7.76% |
| Oct 22, 2023 | $0.01907 | +1.11% |
| Oct 21, 2023 | $0.01886 | +0.43% |
| Oct 20, 2023 | $0.01878 | -3.44% |
| Oct 19, 2023 | $0.01945 | -5.77% |
| Oct 18, 2023 | $0.02064 | +5.63% |
| Oct 17, 2023 | $0.01954 | -6.01% |
| Oct 16, 2023 | $0.02079 | -1.00% |
| Oct 15, 2023 | $0.021 | -1.73% |
| Oct 14, 2023 | $0.02137 | +2.89% |
| Oct 13, 2023 | $0.02077 | -2.07% |
| Oct 12, 2023 | $0.02121 | -0.33% |
| Oct 11, 2023 | $0.02128 | -5.34% |
| Oct 10, 2023 | $0.02248 | +8.65% |
| Oct 9, 2023 | $0.02069 | +0.58% |
| Oct 8, 2023 | $0.02057 | +0.73% |
| Oct 7, 2023 | $0.02042 | -8.80% |
| Oct 6, 2023 | $0.02239 | +24.39% |
| Oct 5, 2023 | $0.018 | -2.33% |
| Oct 4, 2023 | $0.01843 | +2.33% |
| Oct 3, 2023 | $0.01801 | -15.09% |
| Oct 2, 2023 | $0.02121 | +0.19% |
| Oct 1, 2023 | $0.02117 | +12.19% |
| Sep 30, 2023 | $0.01887 | -13.44% |
| Sep 29, 2023 | $0.0218 | +23.37% |
| Sep 28, 2023 | $0.01767 | +13.27% |
| Sep 27, 2023 | $0.0156 | -7.69% |
| Sep 26, 2023 | $0.0169 | -13.33% |
| Sep 25, 2023 | $0.0195 | +24.44% |
| Sep 24, 2023 | $0.01567 | -2.55% |
| Sep 23, 2023 | $0.01608 | -1.35% |
| Sep 22, 2023 | $0.0163 | +18.37% |
| Sep 21, 2023 | $0.01377 | +4.48% |
| Sep 20, 2023 | $0.01318 | +3.62% |
| Sep 19, 2023 | $0.01272 | -7.83% |
| Sep 18, 2023 | $0.0138 | +24.66% |
| Sep 17, 2023 | $0.01107 | +6.14% |
| Sep 16, 2023 | $0.01043 | -2.16% |
| Sep 15, 2023 | $0.01066 | +0.76% |
| Sep 14, 2023 | $0.01058 | +2.42% |
| Sep 13, 2023 | $0.01033 | -1.71% |
| Sep 12, 2023 | $0.01051 | -2.05% |
| Sep 11, 2023 | $0.01073 | +3.17% |
| Sep 10, 2023 | $0.0104 | +0.19% |
| Sep 9, 2023 | $0.01038 | -1.24% |
| Sep 8, 2023 | $0.01051 | -1.22% |
| Sep 7, 2023 | $0.01064 | +2.31% |
| Sep 6, 2023 | $0.0104 | -7.64% |
| Sep 5, 2023 | $0.01126 | +5.63% |
| Sep 4, 2023 | $0.01066 | -6.33% |
| Sep 3, 2023 | $0.01138 | +18.91% |
| Sep 2, 2023 | $0.00957 | -5.25% |
| Sep 1, 2023 | $0.0101 | -1.08% |
| Aug 31, 2023 | $0.01021 | -6.33% |
| Aug 30, 2023 | $0.0109 | -1.98% |
| Aug 29, 2023 | $0.01112 | +6.62% |
| Aug 28, 2023 | $0.01043 | +1.36% |
| Aug 27, 2023 | $0.01029 | -2.00% |
| Aug 26, 2023 | $0.0105 | +4.48% |
| Aug 25, 2023 | $0.01005 | +10.80% |
| Aug 24, 2023 | $0.00907 | +2.37% |
| Aug 23, 2023 | $0.00886 | +1.03% |
| Aug 22, 2023 | $0.00877 | -5.09% |
| Aug 21, 2023 | $0.00924 | +6.08% |
| Aug 20, 2023 | $0.00871 | +1.04% |
| Aug 19, 2023 | $0.00862 | -1.71% |
| Aug 18, 2023 | $0.00877 | -7.20% |
| Aug 17, 2023 | $0.00945 | +9.76% |
| Aug 16, 2023 | $0.00861 | -5.59% |
| Aug 15, 2023 | $0.00912 | +0.22% |
| Aug 14, 2023 | $0.0091 | -1.41% |
| Aug 13, 2023 | $0.00923 | -4.25% |
| Aug 12, 2023 | $0.00964 | -0.62% |
| Aug 11, 2023 | $0.0097 | -4.06% |
| Aug 10, 2023 | $0.01011 | -0.49% |
| Aug 9, 2023 | $0.01016 | -6.19% |
| Aug 8, 2023 | $0.01083 | +2.85% |
| Aug 7, 2023 | $0.01053 | -5.90% |
| Aug 6, 2023 | $0.01119 | -4.44% |
| Aug 5, 2023 | $0.01171 | -21.41% |
| Aug 4, 2023 | $0.0149 | +41.23% |
| Aug 3, 2023 | $0.01055 | -12.30% |
| Aug 2, 2023 | $0.01203 | +19.70% |
| Aug 1, 2023 | $0.01005 | +5.13% |
| Jul 31, 2023 | $0.00956 | +13.54% |