BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.07776 | +4.43% |
| Jan 25, 2024 | $0.07446 | -10.14% |
| Jan 24, 2024 | $0.08286 | +14.45% |
| Jan 23, 2024 | $0.0724 | +3.59% |
| Jan 22, 2024 | $0.06989 | +1.25% |
| Jan 21, 2024 | $0.06903 | +2.18% |
| Jan 20, 2024 | $0.06756 | +6.36% |
| Jan 19, 2024 | $0.06352 | +4.15% |
| Jan 18, 2024 | $0.06099 | -1.83% |
| Jan 17, 2024 | $0.06213 | +0.42% |
| Jan 16, 2024 | $0.06187 | +0.55% |
| Jan 15, 2024 | $0.06153 | +0.75% |
| Jan 14, 2024 | $0.06107 | -5.73% |
| Jan 13, 2024 | $0.06478 | +9.24% |
| Jan 12, 2024 | $0.0593 | +0.87% |
| Jan 11, 2024 | $0.05879 | -1.44% |
| Jan 10, 2024 | $0.05965 | +5.80% |
| Jan 9, 2024 | $0.05638 | +4.85% |
| Jan 8, 2024 | $0.05377 | +4.12% |
| Jan 7, 2024 | $0.05164 | 0.00% |
| Jan 6, 2024 | $0.05164 | -1.88% |
| Jan 5, 2024 | $0.05263 | -3.13% |
| Jan 4, 2024 | $0.05433 | +8.81% |
| Jan 3, 2024 | $0.04993 | -11.12% |
| Jan 2, 2024 | $0.05618 | +6.22% |
| Jan 1, 2024 | $0.05289 | -3.64% |
| Dec 31, 2023 | $0.05489 | -5.51% |
| Dec 30, 2023 | $0.05809 | +1.73% |
| Dec 29, 2023 | $0.0571 | +10.70% |
| Dec 28, 2023 | $0.05158 | +0.66% |
| Dec 27, 2023 | $0.05124 | +3.72% |
| Dec 26, 2023 | $0.0494 | -2.53% |
| Dec 25, 2023 | $0.05068 | +5.96% |
| Dec 24, 2023 | $0.04783 | +0.17% |
| Dec 23, 2023 | $0.04775 | 0.00% |
| Dec 22, 2023 | $0.04775 | +0.63% |
| Dec 21, 2023 | $0.04745 | +3.22% |
| Dec 20, 2023 | $0.04597 | +5.22% |
| Dec 19, 2023 | $0.04369 | +1.98% |
| Dec 18, 2023 | $0.04284 | -2.86% |
| Dec 17, 2023 | $0.0441 | -1.85% |
| Dec 16, 2023 | $0.04493 | -0.38% |
| Dec 15, 2023 | $0.0451 | -6.59% |
| Dec 14, 2023 | $0.04828 | -1.73% |
| Dec 13, 2023 | $0.04913 | +3.26% |
| Dec 12, 2023 | $0.04758 | +13.07% |
| Dec 11, 2023 | $0.04208 | -7.56% |
| Dec 10, 2023 | $0.04552 | +2.61% |
| Dec 9, 2023 | $0.04436 | +15.61% |
| Dec 8, 2023 | $0.03837 | -0.05% |
| Dec 7, 2023 | $0.03839 | +1.59% |
| Dec 6, 2023 | $0.03779 | +0.11% |
| Dec 5, 2023 | $0.03775 | -1.90% |
| Dec 4, 2023 | $0.03848 | -4.82% |
| Dec 3, 2023 | $0.04043 | -0.64% |
| Dec 2, 2023 | $0.04069 | +0.57% |
| Dec 1, 2023 | $0.04046 | -2.48% |
| Nov 30, 2023 | $0.04149 | -3.80% |
| Nov 29, 2023 | $0.04313 | -0.16% |
| Nov 28, 2023 | $0.0432 | -0.96% |
| Nov 27, 2023 | $0.04362 | -3.07% |
| Nov 26, 2023 | $0.045 | +5.41% |
| Nov 25, 2023 | $0.04269 | -0.63% |
| Nov 24, 2023 | $0.04296 | +3.52% |
| Nov 23, 2023 | $0.0415 | -5.92% |
| Nov 22, 2023 | $0.04411 | +11.00% |
| Nov 21, 2023 | $0.03974 | +1.79% |
| Nov 20, 2023 | $0.03904 | +0.44% |
| Nov 19, 2023 | $0.03887 | -16.21% |
| Nov 18, 2023 | $0.04639 | +0.35% |
| Nov 17, 2023 | $0.04623 | +22.59% |
| Nov 16, 2023 | $0.03771 | +24.05% |
| Nov 15, 2023 | $0.0304 | +2.91% |
| Nov 14, 2023 | $0.02954 | +25.81% |
| Nov 13, 2023 | $0.02348 | +0.51% |
| Nov 12, 2023 | $0.02336 | +5.04% |
| Nov 11, 2023 | $0.02224 | +0.95% |
| Nov 10, 2023 | $0.02203 | -6.77% |
| Nov 9, 2023 | $0.02363 | +2.52% |
| Nov 8, 2023 | $0.02305 | +2.58% |
| Nov 7, 2023 | $0.02247 | -1.36% |
| Nov 6, 2023 | $0.02278 | +3.26% |
| Nov 5, 2023 | $0.02206 | +0.68% |
| Nov 4, 2023 | $0.02191 | -1.62% |
| Nov 3, 2023 | $0.02227 | +5.25% |
| Nov 2, 2023 | $0.02116 | -1.63% |
| Nov 1, 2023 | $0.02151 | +2.09% |
| Oct 31, 2023 | $0.02107 | -0.38% |
| Oct 30, 2023 | $0.02115 | -0.61% |
| Oct 29, 2023 | $0.02128 | -7.07% |