BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03367 | -0.68% |
| Apr 24, 2024 | $0.0339 | -0.15% |
| Apr 23, 2024 | $0.03395 | -2.16% |
| Apr 22, 2024 | $0.0347 | +1.11% |
| Apr 21, 2024 | $0.03432 | -0.84% |
| Apr 20, 2024 | $0.03461 | +2.25% |
| Apr 19, 2024 | $0.03385 | -8.91% |
| Apr 18, 2024 | $0.03716 | +12.95% |
| Apr 17, 2024 | $0.0329 | +14.63% |
| Apr 16, 2024 | $0.0287 | -1.27% |
| Apr 15, 2024 | $0.02907 | -7.74% |
| Apr 14, 2024 | $0.03151 | +2.97% |
| Apr 13, 2024 | $0.0306 | -8.85% |
| Apr 12, 2024 | $0.03357 | -6.65% |
| Apr 11, 2024 | $0.03596 | -2.47% |
| Apr 10, 2024 | $0.03687 | +10.95% |
| Apr 9, 2024 | $0.03323 | -6.13% |
| Apr 8, 2024 | $0.0354 | +5.23% |
| Apr 7, 2024 | $0.03364 | +0.78% |
| Apr 6, 2024 | $0.03338 | +1.61% |
| Apr 5, 2024 | $0.03285 | -3.52% |
| Apr 4, 2024 | $0.03405 | +2.07% |
| Apr 3, 2024 | $0.03336 | -1.71% |
| Apr 2, 2024 | $0.03394 | -3.83% |
| Apr 1, 2024 | $0.03529 | -4.18% |
| Mar 31, 2024 | $0.03683 | -0.49% |
| Mar 30, 2024 | $0.03701 | -0.94% |
| Mar 29, 2024 | $0.03736 | +0.19% |
| Mar 28, 2024 | $0.03729 | +1.94% |
| Mar 27, 2024 | $0.03658 | -2.30% |
| Mar 26, 2024 | $0.03744 | -0.69% |
| Mar 25, 2024 | $0.0377 | +3.26% |
| Mar 24, 2024 | $0.03651 | -0.52% |
| Mar 23, 2024 | $0.0367 | +8.64% |
| Mar 22, 2024 | $0.03378 | -4.41% |
| Mar 21, 2024 | $0.03534 | +0.57% |
| Mar 20, 2024 | $0.03514 | +8.79% |
| Mar 19, 2024 | $0.0323 | -11.75% |
| Mar 18, 2024 | $0.0366 | -5.99% |
| Mar 17, 2024 | $0.03893 | +4.01% |
| Mar 16, 2024 | $0.03743 | -11.49% |
| Mar 15, 2024 | $0.04229 | +3.47% |
| Mar 14, 2024 | $0.04087 | -3.33% |
| Mar 13, 2024 | $0.04228 | -1.70% |
| Mar 12, 2024 | $0.04301 | -10.40% |
| Mar 11, 2024 | $0.048 | +5.73% |
| Mar 10, 2024 | $0.0454 | +15.49% |
| Mar 9, 2024 | $0.03931 | +5.47% |
| Mar 8, 2024 | $0.03727 | -1.64% |
| Mar 7, 2024 | $0.03789 | +2.43% |
| Mar 6, 2024 | $0.03699 | +7.84% |
| Mar 5, 2024 | $0.0343 | -8.53% |
| Mar 4, 2024 | $0.0375 | 0.00% |
| Mar 3, 2024 | $0.0375 | +3.99% |
| Mar 2, 2024 | $0.03606 | +1.24% |
| Mar 1, 2024 | $0.03562 | -2.94% |
| Feb 29, 2024 | $0.0367 | -7.70% |
| Feb 28, 2024 | $0.03976 | -8.93% |
| Feb 27, 2024 | $0.04366 | -13.41% |
| Feb 26, 2024 | $0.05042 | -12.92% |
| Feb 25, 2024 | $0.0579 | +36.98% |
| Feb 24, 2024 | $0.04227 | +8.11% |
| Feb 23, 2024 | $0.0391 | -7.35% |
| Feb 22, 2024 | $0.0422 | -9.40% |
| Feb 21, 2024 | $0.04658 | -4.65% |
| Feb 20, 2024 | $0.04885 | -6.04% |
| Feb 19, 2024 | $0.05199 | -2.09% |
| Feb 18, 2024 | $0.0531 | -8.39% |
| Feb 17, 2024 | $0.05796 | -5.09% |
| Feb 16, 2024 | $0.06107 | -5.05% |
| Feb 15, 2024 | $0.06432 | -8.10% |
| Feb 14, 2024 | $0.06999 | -1.45% |
| Feb 13, 2024 | $0.07102 | -12.72% |
| Feb 12, 2024 | $0.08137 | -16.66% |
| Feb 11, 2024 | $0.09764 | -16.97% |
| Feb 10, 2024 | $0.1176 | -13.47% |
| Feb 9, 2024 | $0.1359 | -14.15% |
| Feb 8, 2024 | $0.1583 | +5.36% |
| Feb 7, 2024 | $0.1503 | -10.26% |
| Feb 6, 2024 | $0.1674 | +17.73% |
| Feb 5, 2024 | $0.1422 | +12.65% |
| Feb 4, 2024 | $0.1263 | -10.14% |
| Feb 3, 2024 | $0.1405 | +9.92% |
| Feb 2, 2024 | $0.1278 | +8.77% |
| Feb 1, 2024 | $0.1175 | +0.03% |
| Jan 31, 2024 | $0.1175 | +24.95% |
| Jan 30, 2024 | $0.09402 | +4.99% |
| Jan 29, 2024 | $0.08955 | -5.85% |
| Jan 28, 2024 | $0.09511 | +16.13% |
| Jan 27, 2024 | $0.0819 | +5.32% |