BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03509 | +0.54% |
| Oct 21, 2024 | $0.0349 | -2.70% |
| Oct 20, 2024 | $0.03587 | -10.46% |
| Oct 19, 2024 | $0.04006 | +8.65% |
| Oct 18, 2024 | $0.03687 | +17.05% |
| Oct 17, 2024 | $0.0315 | -2.30% |
| Oct 16, 2024 | $0.03224 | -8.25% |
| Oct 15, 2024 | $0.03514 | -11.53% |
| Oct 14, 2024 | $0.03972 | -0.15% |
| Oct 13, 2024 | $0.03978 | +31.37% |
| Oct 12, 2024 | $0.03028 | +11.49% |
| Oct 11, 2024 | $0.02716 | -3.45% |
| Oct 10, 2024 | $0.02813 | +13.79% |
| Oct 9, 2024 | $0.02472 | -5.83% |
| Oct 8, 2024 | $0.02625 | +5.17% |
| Oct 7, 2024 | $0.02496 | -1.23% |
| Oct 6, 2024 | $0.02527 | +23.33% |
| Oct 5, 2024 | $0.02049 | +1.84% |
| Oct 4, 2024 | $0.02012 | +7.48% |
| Oct 3, 2024 | $0.01872 | -3.65% |
| Oct 2, 2024 | $0.01943 | +0.10% |
| Oct 1, 2024 | $0.01941 | -6.73% |
| Sep 30, 2024 | $0.02081 | -4.80% |
| Sep 29, 2024 | $0.02186 | +1.58% |
| Sep 28, 2024 | $0.02152 | -9.47% |
| Sep 27, 2024 | $0.02377 | +15.05% |
| Sep 26, 2024 | $0.02066 | +6.11% |
| Sep 25, 2024 | $0.01947 | -2.16% |
| Sep 24, 2024 | $0.0199 | -1.78% |
| Sep 23, 2024 | $0.02026 | +1.10% |
| Sep 22, 2024 | $0.02004 | +0.91% |
| Sep 21, 2024 | $0.01986 | +0.20% |
| Sep 20, 2024 | $0.01982 | +3.44% |
| Sep 19, 2024 | $0.01916 | -0.57% |
| Sep 18, 2024 | $0.01927 | -1.53% |
| Sep 17, 2024 | $0.01957 | +10.56% |
| Sep 16, 2024 | $0.0177 | -3.80% |
| Sep 15, 2024 | $0.0184 | -2.08% |
| Sep 14, 2024 | $0.01879 | -1.00% |
| Sep 13, 2024 | $0.01898 | +3.38% |
| Sep 12, 2024 | $0.01836 | +2.28% |
| Sep 11, 2024 | $0.01795 | -1.91% |
| Sep 10, 2024 | $0.0183 | +6.64% |
| Sep 9, 2024 | $0.01716 | +5.15% |
| Sep 8, 2024 | $0.01632 | -4.62% |
| Sep 7, 2024 | $0.01711 | +3.32% |
| Sep 6, 2024 | $0.01656 | -2.82% |
| Sep 5, 2024 | $0.01704 | -1.62% |
| Sep 4, 2024 | $0.01732 | -2.53% |
| Sep 3, 2024 | $0.01777 | -2.15% |
| Sep 2, 2024 | $0.01816 | +1.40% |
| Sep 1, 2024 | $0.01791 | -4.22% |
| Aug 31, 2024 | $0.0187 | +4.35% |
| Aug 30, 2024 | $0.01792 | -3.34% |
| Aug 29, 2024 | $0.01854 | +1.76% |
| Aug 28, 2024 | $0.01822 | -0.16% |
| Aug 27, 2024 | $0.01825 | -5.19% |
| Aug 26, 2024 | $0.01925 | -4.84% |
| Aug 25, 2024 | $0.02023 | +1.15% |
| Aug 24, 2024 | $0.02 | +0.05% |
| Aug 23, 2024 | $0.01999 | +7.53% |
| Aug 22, 2024 | $0.01859 | +2.54% |
| Aug 21, 2024 | $0.01813 | +2.37% |
| Aug 20, 2024 | $0.01771 | +2.67% |
| Aug 19, 2024 | $0.01725 | -1.93% |
| Aug 18, 2024 | $0.01759 | -1.46% |
| Aug 17, 2024 | $0.01785 | -3.46% |
| Aug 16, 2024 | $0.01849 | -0.54% |
| Aug 15, 2024 | $0.01859 | +7.64% |
| Aug 14, 2024 | $0.01727 | +2.55% |
| Aug 13, 2024 | $0.01684 | +3.38% |
| Aug 12, 2024 | $0.01629 | +2.65% |
| Aug 11, 2024 | $0.01587 | -5.03% |
| Aug 10, 2024 | $0.01671 | -0.83% |
| Aug 9, 2024 | $0.01685 | +2.18% |
| Aug 8, 2024 | $0.01649 | +7.92% |
| Aug 7, 2024 | $0.01528 | -4.56% |
| Aug 6, 2024 | $0.01601 | +7.02% |
| Aug 5, 2024 | $0.01496 | -10.31% |
| Aug 4, 2024 | $0.01668 | -8.85% |
| Aug 3, 2024 | $0.0183 | +2.41% |
| Aug 2, 2024 | $0.01787 | -2.83% |
| Aug 1, 2024 | $0.01839 | -2.18% |
| Jul 31, 2024 | $0.0188 | -3.59% |
| Jul 30, 2024 | $0.0195 | -2.01% |
| Jul 29, 2024 | $0.0199 | -2.16% |
| Jul 28, 2024 | $0.02034 | -2.21% |
| Jul 27, 2024 | $0.0208 | +0.92% |
| Jul 26, 2024 | $0.02061 | +4.57% |
| Jul 25, 2024 | $0.01971 | -2.52% |