BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01061 | -4.24% |
| Apr 30, 2023 | $0.01108 | -2.21% |
| Apr 29, 2023 | $0.01133 | +3.85% |
| Apr 28, 2023 | $0.01091 | -1.09% |
| Apr 27, 2023 | $0.01103 | +0.27% |
| Apr 26, 2023 | $0.011 | -0.45% |
| Apr 25, 2023 | $0.01105 | -0.72% |
| Apr 24, 2023 | $0.01113 | -1.15% |
| Apr 23, 2023 | $0.01126 | +2.93% |
| Apr 22, 2023 | $0.01094 | -0.45% |
| Apr 21, 2023 | $0.01099 | -9.47% |
| Apr 20, 2023 | $0.01214 | +2.45% |
| Apr 19, 2023 | $0.01185 | -3.50% |
| Apr 18, 2023 | $0.01228 | +0.90% |
| Apr 17, 2023 | $0.01217 | +0.25% |
| Apr 16, 2023 | $0.01214 | -1.86% |
| Apr 15, 2023 | $0.01237 | -3.66% |
| Apr 14, 2023 | $0.01284 | +4.39% |
| Apr 13, 2023 | $0.0123 | +1.57% |
| Apr 12, 2023 | $0.01211 | -1.94% |
| Apr 11, 2023 | $0.01235 | +1.23% |
| Apr 10, 2023 | $0.0122 | -1.93% |
| Apr 9, 2023 | $0.01244 | -0.48% |
| Apr 8, 2023 | $0.0125 | -3.40% |
| Apr 7, 2023 | $0.01294 | -0.99% |
| Apr 6, 2023 | $0.01307 | +1.95% |
| Apr 5, 2023 | $0.01282 | +2.07% |
| Apr 4, 2023 | $0.01256 | +0.48% |
| Apr 3, 2023 | $0.0125 | +0.16% |
| Apr 2, 2023 | $0.01248 | +1.63% |
| Apr 1, 2023 | $0.01228 | -0.32% |
| Mar 31, 2023 | $0.01232 | +0.08% |
| Mar 30, 2023 | $0.01231 | -1.12% |
| Mar 29, 2023 | $0.01245 | +3.92% |
| Mar 28, 2023 | $0.01198 | -1.07% |
| Mar 27, 2023 | $0.01211 | -3.20% |
| Mar 26, 2023 | $0.01251 | -0.48% |
| Mar 25, 2023 | $0.01257 | +0.24% |
| Mar 24, 2023 | $0.01254 | -2.41% |
| Mar 23, 2023 | $0.01285 | +0.31% |
| Mar 22, 2023 | $0.01281 | -1.99% |
| Mar 21, 2023 | $0.01307 | +0.69% |
| Mar 20, 2023 | $0.01298 | -0.92% |
| Mar 19, 2023 | $0.0131 | -0.15% |
| Mar 18, 2023 | $0.01312 | -3.10% |
| Mar 17, 2023 | $0.01354 | +9.28% |
| Mar 16, 2023 | $0.01239 | +1.06% |
| Mar 15, 2023 | $0.01226 | -6.77% |
| Mar 14, 2023 | $0.01315 | +3.79% |
| Mar 13, 2023 | $0.01267 | +3.01% |
| Mar 12, 2023 | $0.0123 | +2.16% |
| Mar 11, 2023 | $0.01204 | -4.14% |
| Mar 10, 2023 | $0.01256 | +3.97% |
| Mar 9, 2023 | $0.01208 | -5.77% |
| Mar 8, 2023 | $0.01282 | -5.87% |
| Mar 7, 2023 | $0.01362 | -1.02% |
| Mar 6, 2023 | $0.01376 | -6.78% |
| Mar 5, 2023 | $0.01476 | -1.60% |
| Mar 4, 2023 | $0.015 | +4.82% |
| Mar 3, 2023 | $0.01431 | -11.83% |
| Mar 2, 2023 | $0.01623 | +8.06% |
| Mar 1, 2023 | $0.01502 | +2.32% |
| Feb 28, 2023 | $0.01468 | +1.73% |
| Feb 27, 2023 | $0.01443 | +1.33% |
| Feb 26, 2023 | $0.01424 | -2.40% |
| Feb 25, 2023 | $0.01459 | -0.68% |
| Feb 24, 2023 | $0.01469 | -4.36% |
| Feb 23, 2023 | $0.01536 | +0.07% |
| Feb 22, 2023 | $0.01535 | -5.48% |
| Feb 21, 2023 | $0.01624 | +4.24% |
| Feb 20, 2023 | $0.01558 | +2.50% |
| Feb 19, 2023 | $0.0152 | -0.65% |
| Feb 18, 2023 | $0.0153 | +10.31% |
| Feb 17, 2023 | $0.01387 | +2.74% |
| Feb 16, 2023 | $0.0135 | -3.09% |
| Feb 15, 2023 | $0.01393 | +6.34% |
| Feb 14, 2023 | $0.0131 | +3.89% |
| Feb 13, 2023 | $0.01261 | -2.40% |
| Feb 12, 2023 | $0.01292 | -7.58% |
| Feb 11, 2023 | $0.01398 | +5.99% |
| Feb 10, 2023 | $0.01319 | -2.22% |
| Feb 9, 2023 | $0.01349 | -3.44% |
| Feb 8, 2023 | $0.01397 | -4.32% |
| Feb 7, 2023 | $0.0146 | +1.74% |
| Feb 6, 2023 | $0.01435 | -0.83% |
| Feb 5, 2023 | $0.01447 | -5.05% |
| Feb 4, 2023 | $0.01524 | +2.97% |
| Feb 3, 2023 | $0.0148 | +6.25% |
| Feb 2, 2023 | $0.01393 | -1.97% |
| Feb 1, 2023 | $0.01421 | +2.53% |