BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02111 | -0.89% |
| Aug 3, 2022 | $0.0213 | -1.16% |
| Aug 2, 2022 | $0.02155 | -0.09% |
| Aug 1, 2022 | $0.02157 | +1.94% |
| Jul 31, 2022 | $0.02116 | -1.58% |
| Jul 30, 2022 | $0.0215 | -1.29% |
| Jul 29, 2022 | $0.02178 | +3.86% |
| Jul 28, 2022 | $0.02097 | +3.05% |
| Jul 27, 2022 | $0.02035 | +2.31% |
| Jul 26, 2022 | $0.01989 | +2.68% |
| Jul 25, 2022 | $0.01937 | -3.92% |
| Jul 24, 2022 | $0.02016 | -0.69% |
| Jul 23, 2022 | $0.0203 | +0.45% |
| Jul 22, 2022 | $0.02021 | -4.17% |
| Jul 21, 2022 | $0.02109 | +1.74% |
| Jul 20, 2022 | $0.02073 | -3.27% |
| Jul 19, 2022 | $0.02143 | +1.23% |
| Jul 18, 2022 | $0.02117 | +5.43% |
| Jul 17, 2022 | $0.02008 | -2.85% |
| Jul 16, 2022 | $0.02067 | +7.15% |
| Jul 15, 2022 | $0.01929 | -1.83% |
| Jul 14, 2022 | $0.01965 | +1.71% |
| Jul 13, 2022 | $0.01932 | +2.06% |
| Jul 12, 2022 | $0.01893 | -2.82% |
| Jul 11, 2022 | $0.01948 | -3.61% |
| Jul 10, 2022 | $0.02021 | -4.53% |
| Jul 9, 2022 | $0.02117 | -3.73% |
| Jul 8, 2022 | $0.02199 | -13.12% |
| Jul 7, 2022 | $0.02531 | +29.26% |
| Jul 6, 2022 | $0.01958 | +1.24% |
| Jul 5, 2022 | $0.01934 | -2.86% |
| Jul 4, 2022 | $0.01991 | +3.54% |
| Jul 3, 2022 | $0.01923 | -0.62% |
| Jul 2, 2022 | $0.01935 | -0.92% |
| Jul 1, 2022 | $0.01953 | +0.93% |
| Jun 30, 2022 | $0.01935 | +0.89% |
| Jun 29, 2022 | $0.01918 | -5.28% |
| Jun 28, 2022 | $0.02025 | -0.49% |
| Jun 27, 2022 | $0.02035 | -2.58% |
| Jun 26, 2022 | $0.02089 | +3.26% |
| Jun 25, 2022 | $0.02023 | +1.15% |
| Jun 24, 2022 | $0.02 | -1.23% |
| Jun 23, 2022 | $0.02025 | +0.75% |
| Jun 22, 2022 | $0.0201 | -5.94% |
| Jun 21, 2022 | $0.02137 | +5.17% |
| Jun 20, 2022 | $0.02032 | +3.41% |
| Jun 19, 2022 | $0.01965 | +2.08% |
| Jun 18, 2022 | $0.01925 | -6.37% |
| Jun 17, 2022 | $0.02056 | +6.86% |
| Jun 16, 2022 | $0.01924 | -7.59% |
| Jun 15, 2022 | $0.02082 | +1.66% |
| Jun 14, 2022 | $0.02048 | +8.19% |
| Jun 13, 2022 | $0.01893 | -17.80% |
| Jun 12, 2022 | $0.02303 | -4.40% |
| Jun 11, 2022 | $0.02409 | -6.81% |
| Jun 10, 2022 | $0.02585 | -4.75% |
| Jun 9, 2022 | $0.02714 | -1.52% |
| Jun 8, 2022 | $0.02756 | -2.99% |
| Jun 7, 2022 | $0.02841 | -0.35% |
| Jun 6, 2022 | $0.02851 | +0.25% |
| Jun 5, 2022 | $0.02844 | +3.87% |
| Jun 4, 2022 | $0.02738 | +0.96% |
| Jun 3, 2022 | $0.02712 | -2.66% |
| Jun 2, 2022 | $0.02786 | -0.61% |
| Jun 1, 2022 | $0.02803 | -5.30% |
| May 31, 2022 | $0.0296 | +1.34% |
| May 30, 2022 | $0.02921 | -2.47% |
| May 29, 2022 | $0.02995 | +16.81% |
| May 28, 2022 | $0.02564 | +0.83% |
| May 27, 2022 | $0.02543 | -7.22% |
| May 26, 2022 | $0.02741 | -4.59% |
| May 25, 2022 | $0.02873 | -22.73% |
| May 24, 2022 | $0.03718 | +36.89% |
| May 23, 2022 | $0.02716 | -4.03% |
| May 22, 2022 | $0.0283 | +0.14% |
| May 21, 2022 | $0.02826 | +7.94% |
| May 20, 2022 | $0.02618 | -4.38% |
| May 19, 2022 | $0.02738 | -1.33% |
| May 18, 2022 | $0.02775 | -6.44% |
| May 17, 2022 | $0.02966 | -1.76% |
| May 16, 2022 | $0.03019 | +12.06% |
| May 15, 2022 | $0.02694 | +7.93% |
| May 14, 2022 | $0.02496 | +2.80% |
| May 13, 2022 | $0.02428 | +14.69% |
| May 12, 2022 | $0.02117 | -0.52% |
| May 11, 2022 | $0.02128 | -25.98% |
| May 10, 2022 | $0.02875 | -6.72% |
| May 9, 2022 | $0.03082 | -15.12% |
| May 8, 2022 | $0.03631 | -8.38% |
| May 7, 2022 | $0.03963 | +2.88% |