BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01386 | +6.21% |
| Jan 30, 2023 | $0.01305 | -3.90% |
| Jan 29, 2023 | $0.01358 | -1.24% |
| Jan 28, 2023 | $0.01375 | +3.23% |
| Jan 27, 2023 | $0.01332 | -5.06% |
| Jan 26, 2023 | $0.01403 | +7.10% |
| Jan 25, 2023 | $0.0131 | -5.62% |
| Jan 24, 2023 | $0.01388 | +21.33% |
| Jan 23, 2023 | $0.01144 | +4.57% |
| Jan 22, 2023 | $0.01094 | -4.70% |
| Jan 21, 2023 | $0.01148 | -4.17% |
| Jan 20, 2023 | $0.01198 | +20.40% |
| Jan 19, 2023 | $0.00995 | +7.22% |
| Jan 18, 2023 | $0.00928 | -6.64% |
| Jan 17, 2023 | $0.00994 | -1.39% |
| Jan 16, 2023 | $0.01008 | -0.20% |
| Jan 15, 2023 | $0.0101 | +5.10% |
| Jan 14, 2023 | $0.00961 | +3.11% |
| Jan 13, 2023 | $0.00932 | +0.65% |
| Jan 12, 2023 | $0.00926 | +5.59% |
| Jan 11, 2023 | $0.00877 | +3.30% |
| Jan 10, 2023 | $0.00849 | +2.78% |
| Jan 9, 2023 | $0.00826 | +1.47% |
| Jan 8, 2023 | $0.00814 | -1.57% |
| Jan 7, 2023 | $0.00827 | +5.22% |
| Jan 6, 2023 | $0.00786 | -1.63% |
| Jan 5, 2023 | $0.00799 | +1.27% |
| Jan 4, 2023 | $0.00789 | -0.88% |
| Jan 3, 2023 | $0.00796 | -1.73% |
| Jan 2, 2023 | $0.0081 | +6.16% |
| Jan 1, 2023 | $0.00763 | -3.42% |
| Dec 31, 2022 | $0.0079 | +3.67% |
| Dec 30, 2022 | $0.00762 | -4.39% |
| Dec 29, 2022 | $0.00797 | -1.12% |
| Dec 28, 2022 | $0.00806 | -6.82% |
| Dec 27, 2022 | $0.00865 | -0.92% |
| Dec 26, 2022 | $0.00873 | -9.06% |
| Dec 25, 2022 | $0.0096 | -13.82% |
| Dec 24, 2022 | $0.01114 | +26.45% |
| Dec 23, 2022 | $0.00881 | -6.18% |
| Dec 22, 2022 | $0.00939 | +12.46% |
| Dec 21, 2022 | $0.00835 | +1.33% |
| Dec 20, 2022 | $0.00824 | -9.45% |
| Dec 19, 2022 | $0.0091 | -5.11% |
| Dec 18, 2022 | $0.00959 | -1.03% |
| Dec 17, 2022 | $0.00969 | -2.32% |
| Dec 16, 2022 | $0.00992 | -13.51% |
| Dec 15, 2022 | $0.01147 | +0.79% |
| Dec 14, 2022 | $0.01138 | -2.90% |
| Dec 13, 2022 | $0.01172 | -3.70% |
| Dec 12, 2022 | $0.01217 | +2.96% |
| Dec 11, 2022 | $0.01182 | -0.92% |
| Dec 10, 2022 | $0.01193 | +2.05% |
| Dec 9, 2022 | $0.01169 | -1.35% |
| Dec 8, 2022 | $0.01185 | +1.46% |
| Dec 7, 2022 | $0.01168 | -4.26% |
| Dec 6, 2022 | $0.0122 | +0.16% |
| Dec 5, 2022 | $0.01218 | +2.87% |
| Dec 4, 2022 | $0.01184 | -4.36% |
| Dec 3, 2022 | $0.01238 | +0.90% |
| Dec 2, 2022 | $0.01227 | +2.42% |
| Dec 1, 2022 | $0.01198 | +0.93% |
| Nov 30, 2022 | $0.01187 | +2.33% |
| Nov 29, 2022 | $0.0116 | +0.35% |
| Nov 28, 2022 | $0.01156 | -3.26% |
| Nov 27, 2022 | $0.01195 | +0.34% |
| Nov 26, 2022 | $0.01191 | -1.33% |
| Nov 25, 2022 | $0.01207 | +0.84% |
| Nov 24, 2022 | $0.01197 | +1.44% |
| Nov 23, 2022 | $0.0118 | -3.67% |
| Nov 22, 2022 | $0.01225 | +4.17% |
| Nov 21, 2022 | $0.01176 | +0.43% |
| Nov 20, 2022 | $0.01171 | -9.15% |
| Nov 19, 2022 | $0.01289 | +0.31% |
| Nov 18, 2022 | $0.01285 | -1.08% |
| Nov 17, 2022 | $0.01299 | +0.54% |
| Nov 16, 2022 | $0.01292 | +0.86% |
| Nov 15, 2022 | $0.01281 | -0.31% |
| Nov 14, 2022 | $0.01285 | -0.46% |
| Nov 13, 2022 | $0.01291 | -3.51% |
| Nov 12, 2022 | $0.01338 | +0.30% |
| Nov 11, 2022 | $0.01334 | -1.04% |
| Nov 10, 2022 | $0.01348 | +8.97% |
| Nov 9, 2022 | $0.01237 | -18.30% |
| Nov 8, 2022 | $0.01514 | -15.98% |
| Nov 7, 2022 | $0.01802 | -0.93% |
| Nov 6, 2022 | $0.01819 | -1.52% |
| Nov 5, 2022 | $0.01847 | +1.26% |
| Nov 4, 2022 | $0.01824 | +2.64% |
| Nov 3, 2022 | $0.01777 | -0.28% |