BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01782 | -1.55% |
| Nov 1, 2022 | $0.0181 | +4.81% |
| Oct 31, 2022 | $0.01727 | -3.14% |
| Oct 30, 2022 | $0.01783 | -0.06% |
| Oct 29, 2022 | $0.01784 | +2.76% |
| Oct 28, 2022 | $0.01736 | -0.46% |
| Oct 27, 2022 | $0.01744 | -0.68% |
| Oct 26, 2022 | $0.01756 | +0.29% |
| Oct 25, 2022 | $0.01751 | +0.98% |
| Oct 24, 2022 | $0.01734 | +0.70% |
| Oct 23, 2022 | $0.01722 | +0.70% |
| Oct 22, 2022 | $0.0171 | -0.06% |
| Oct 21, 2022 | $0.01711 | -2.00% |
| Oct 20, 2022 | $0.01746 | +0.11% |
| Oct 19, 2022 | $0.01744 | -2.90% |
| Oct 18, 2022 | $0.01796 | +1.35% |
| Oct 17, 2022 | $0.01772 | -0.78% |
| Oct 16, 2022 | $0.01786 | -0.72% |
| Oct 15, 2022 | $0.01799 | +4.41% |
| Oct 14, 2022 | $0.01723 | -0.69% |
| Oct 13, 2022 | $0.01735 | -3.34% |
| Oct 12, 2022 | $0.01795 | +0.79% |
| Oct 11, 2022 | $0.01781 | -3.73% |
| Oct 10, 2022 | $0.0185 | 0.00% |
| Oct 9, 2022 | $0.0185 | -1.33% |
| Oct 8, 2022 | $0.01875 | +1.63% |
| Oct 7, 2022 | $0.01845 | -0.16% |
| Oct 6, 2022 | $0.01848 | -2.01% |
| Oct 5, 2022 | $0.01886 | -0.84% |
| Oct 4, 2022 | $0.01902 | +2.76% |
| Oct 3, 2022 | $0.01851 | +2.61% |
| Oct 2, 2022 | $0.01804 | -3.01% |
| Oct 1, 2022 | $0.0186 | -1.22% |
| Sep 30, 2022 | $0.01883 | +0.91% |
| Sep 29, 2022 | $0.01866 | -2.20% |
| Sep 28, 2022 | $0.01908 | +0.85% |
| Sep 27, 2022 | $0.01892 | +1.88% |
| Sep 26, 2022 | $0.01857 | -3.28% |
| Sep 25, 2022 | $0.0192 | -0.05% |
| Sep 24, 2022 | $0.01921 | -2.88% |
| Sep 23, 2022 | $0.01978 | +2.81% |
| Sep 22, 2022 | $0.01924 | -0.36% |
| Sep 21, 2022 | $0.01931 | -2.77% |
| Sep 20, 2022 | $0.01986 | +0.91% |
| Sep 19, 2022 | $0.01968 | -0.86% |
| Sep 18, 2022 | $0.01985 | -2.46% |
| Sep 17, 2022 | $0.02035 | -2.44% |
| Sep 16, 2022 | $0.02086 | +2.66% |
| Sep 15, 2022 | $0.02032 | -0.44% |
| Sep 14, 2022 | $0.02041 | +1.90% |
| Sep 13, 2022 | $0.02003 | -4.89% |
| Sep 12, 2022 | $0.02106 | -0.19% |
| Sep 11, 2022 | $0.0211 | +0.29% |
| Sep 10, 2022 | $0.02104 | -1.03% |
| Sep 9, 2022 | $0.02126 | +1.63% |
| Sep 8, 2022 | $0.02092 | +0.19% |
| Sep 7, 2022 | $0.02088 | -3.82% |
| Sep 6, 2022 | $0.02171 | -2.60% |
| Sep 5, 2022 | $0.02229 | -0.18% |
| Sep 4, 2022 | $0.02233 | +0.95% |
| Sep 3, 2022 | $0.02212 | -1.43% |
| Sep 2, 2022 | $0.02244 | -2.18% |
| Sep 1, 2022 | $0.02294 | -0.04% |
| Aug 31, 2022 | $0.02295 | -4.53% |
| Aug 30, 2022 | $0.02404 | +3.62% |
| Aug 29, 2022 | $0.0232 | +4.74% |
| Aug 28, 2022 | $0.02215 | -2.47% |
| Aug 27, 2022 | $0.02271 | -2.82% |
| Aug 26, 2022 | $0.02337 | +1.17% |
| Aug 25, 2022 | $0.0231 | -1.70% |
| Aug 24, 2022 | $0.0235 | -0.55% |
| Aug 23, 2022 | $0.02363 | +6.20% |
| Aug 22, 2022 | $0.02225 | -1.46% |
| Aug 21, 2022 | $0.02258 | +0.67% |
| Aug 20, 2022 | $0.02243 | -0.66% |
| Aug 19, 2022 | $0.02258 | -6.11% |
| Aug 18, 2022 | $0.02405 | -3.45% |
| Aug 17, 2022 | $0.02491 | -1.97% |
| Aug 16, 2022 | $0.02541 | -5.61% |
| Aug 15, 2022 | $0.02692 | +4.54% |
| Aug 14, 2022 | $0.02575 | -6.06% |
| Aug 13, 2022 | $0.02741 | +2.89% |
| Aug 12, 2022 | $0.02664 | -1.26% |
| Aug 11, 2022 | $0.02698 | +1.39% |
| Aug 10, 2022 | $0.02661 | +1.10% |
| Aug 9, 2022 | $0.02632 | -9.24% |
| Aug 8, 2022 | $0.029 | -28.52% |
| Aug 7, 2022 | $0.04057 | +76.62% |
| Aug 6, 2022 | $0.02297 | +2.09% |
| Aug 5, 2022 | $0.0225 | +6.58% |