BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Assemble Protocol price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03852 | -1.13% |
| May 5, 2022 | $0.03896 | -8.20% |
| May 4, 2022 | $0.04244 | +10.01% |
| May 3, 2022 | $0.03858 | -4.34% |
| May 2, 2022 | $0.04033 | -2.49% |
| May 1, 2022 | $0.04136 | +2.68% |
| Apr 30, 2022 | $0.04028 | -1.54% |
| Apr 29, 2022 | $0.04091 | -1.92% |
| Apr 28, 2022 | $0.04171 | -3.72% |
| Apr 27, 2022 | $0.04332 | +2.65% |
| Apr 26, 2022 | $0.0422 | -6.53% |
| Apr 25, 2022 | $0.04515 | +0.65% |
| Apr 24, 2022 | $0.04486 | -3.51% |
| Apr 23, 2022 | $0.04649 | -0.36% |
| Apr 22, 2022 | $0.04666 | +0.60% |
| Apr 21, 2022 | $0.04638 | -2.60% |
| Apr 20, 2022 | $0.04762 | -3.43% |
| Apr 19, 2022 | $0.04931 | +0.67% |
| Apr 18, 2022 | $0.04898 | -1.39% |
| Apr 17, 2022 | $0.04967 | -0.28% |
| Apr 16, 2022 | $0.04981 | -0.02% |
| Apr 15, 2022 | $0.04982 | -1.79% |
| Apr 14, 2022 | $0.05073 | -0.76% |
| Apr 13, 2022 | $0.05112 | -0.06% |
| Apr 12, 2022 | $0.05115 | +4.32% |
| Apr 11, 2022 | $0.04903 | -8.76% |
| Apr 10, 2022 | $0.05374 | +2.11% |
| Apr 9, 2022 | $0.05263 | +2.59% |
| Apr 8, 2022 | $0.0513 | -2.49% |
| Apr 7, 2022 | $0.05261 | +2.12% |
| Apr 6, 2022 | $0.05152 | -7.92% |
| Apr 5, 2022 | $0.05595 | -2.44% |
| Apr 4, 2022 | $0.05735 | +1.68% |
| Apr 3, 2022 | $0.0564 | +0.53% |
| Apr 2, 2022 | $0.0561 | +1.48% |
| Apr 1, 2022 | $0.05528 | +0.67% |
| Mar 31, 2022 | $0.05491 | -1.37% |
| Mar 30, 2022 | $0.05567 | -0.54% |
| Mar 29, 2022 | $0.05597 | -0.62% |
| Mar 28, 2022 | $0.05632 | -0.49% |
| Mar 27, 2022 | $0.0566 | +2.87% |
| Mar 26, 2022 | $0.05502 | +0.05% |
| Mar 25, 2022 | $0.05499 | -2.64% |
| Mar 24, 2022 | $0.05648 | -0.07% |
| Mar 23, 2022 | $0.05652 | +1.53% |
| Mar 22, 2022 | $0.05567 | +3.28% |
| Mar 21, 2022 | $0.0539 | +8.49% |
| Mar 20, 2022 | $0.04968 | -3.40% |
| Mar 19, 2022 | $0.05143 | +3.77% |
| Mar 18, 2022 | $0.04956 | -0.36% |
| Mar 17, 2022 | $0.04974 | +0.57% |
| Mar 16, 2022 | $0.04946 | +8.01% |
| Mar 15, 2022 | $0.04579 | -0.69% |
| Mar 14, 2022 | $0.04611 | -0.99% |
| Mar 13, 2022 | $0.04657 | -4.30% |
| Mar 12, 2022 | $0.04866 | +3.40% |
| Mar 11, 2022 | $0.04706 | -0.59% |
| Mar 10, 2022 | $0.04734 | -1.93% |
| Mar 9, 2022 | $0.04827 | +0.15% |
| Mar 8, 2022 | $0.0482 | -0.35% |
| Mar 7, 2022 | $0.04837 | -3.14% |
| Mar 6, 2022 | $0.04994 | -3.98% |
| Mar 5, 2022 | $0.05201 | +9.54% |
| Mar 4, 2022 | $0.04748 | -6.52% |
| Mar 3, 2022 | $0.05079 | +4.31% |
| Mar 2, 2022 | $0.04869 | -0.45% |
| Mar 1, 2022 | $0.04891 | +0.35% |
| Feb 28, 2022 | $0.04874 | +9.01% |
| Feb 27, 2022 | $0.04471 | -6.50% |
| Feb 26, 2022 | $0.04782 | +4.50% |
| Feb 25, 2022 | $0.04576 | +4.24% |
| Feb 24, 2022 | $0.0439 | -2.14% |
| Feb 23, 2022 | $0.04486 | -3.71% |
| Feb 22, 2022 | $0.04659 | +3.35% |
| Feb 21, 2022 | $0.04508 | -6.97% |
| Feb 20, 2022 | $0.04846 | -6.39% |
| Feb 19, 2022 | $0.05177 | +4.06% |
| Feb 18, 2022 | $0.04975 | -4.60% |
| Feb 17, 2022 | $0.05215 | -9.19% |
| Feb 16, 2022 | $0.05743 | +2.92% |
| Feb 15, 2022 | $0.0558 | +6.39% |
| Feb 14, 2022 | $0.05245 | -0.42% |
| Feb 13, 2022 | $0.05267 | -5.96% |
| Feb 12, 2022 | $0.05601 | -0.18% |
| Feb 11, 2022 | $0.05611 | -3.19% |
| Feb 10, 2022 | $0.05796 | -2.64% |
| Feb 9, 2022 | $0.05953 | +1.34% |
| Feb 8, 2022 | $0.05874 | -6.82% |
| Feb 7, 2022 | $0.06304 | +5.52% |
| Feb 6, 2022 | $0.05974 | +1.46% |