BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $15.53 | -3.48% |
| Jul 23, 2024 | $16.09 | +2.68% |
| Jul 22, 2024 | $15.67 | -4.45% |
| Jul 21, 2024 | $16.40 | -1.50% |
| Jul 20, 2024 | $16.65 | +3.03% |
| Jul 19, 2024 | $16.16 | +4.46% |
| Jul 18, 2024 | $15.47 | -0.32% |
| Jul 17, 2024 | $15.52 | +0.58% |
| Jul 16, 2024 | $15.43 | 0.00% |
| Jul 15, 2024 | $15.43 | +7.45% |
| Jul 14, 2024 | $14.36 | +0.91% |
| Jul 13, 2024 | $14.23 | +1.50% |
| Jul 12, 2024 | $14.02 | +1.30% |
| Jul 11, 2024 | $13.84 | -1.63% |
| Jul 10, 2024 | $14.07 | +0.93% |
| Jul 9, 2024 | $13.94 | +1.68% |
| Jul 8, 2024 | $13.71 | +2.39% |
| Jul 7, 2024 | $13.39 | -4.49% |
| Jul 6, 2024 | $14.02 | +8.68% |
| Jul 5, 2024 | $12.90 | -5.08% |
| Jul 4, 2024 | $13.59 | -14.96% |
| Jul 3, 2024 | $15.98 | -6.50% |
| Jul 2, 2024 | $17.09 | +1.54% |
| Jul 1, 2024 | $16.83 | +1.81% |
| Jun 30, 2024 | $16.53 | +6.17% |
| Jun 29, 2024 | $15.57 | -3.65% |
| Jun 28, 2024 | $16.16 | -1.58% |
| Jun 27, 2024 | $16.42 | -1.50% |
| Jun 26, 2024 | $16.67 | +0.12% |
| Jun 25, 2024 | $16.65 | +1.96% |
| Jun 24, 2024 | $16.33 | +4.35% |
| Jun 23, 2024 | $15.65 | -4.57% |
| Jun 22, 2024 | $16.40 | -2.21% |
| Jun 21, 2024 | $16.77 | -1.12% |
| Jun 20, 2024 | $16.96 | -0.53% |
| Jun 19, 2024 | $17.05 | +0.06% |
| Jun 18, 2024 | $17.04 | -14.03% |
| Jun 17, 2024 | $19.82 | -4.48% |
| Jun 16, 2024 | $20.75 | -4.20% |
| Jun 15, 2024 | $21.66 | +10.96% |
| Jun 14, 2024 | $19.52 | -10.58% |
| Jun 13, 2024 | $21.83 | +1.82% |
| Jun 12, 2024 | $21.44 | +7.36% |
| Jun 11, 2024 | $19.97 | -2.87% |
| Jun 10, 2024 | $20.56 | -0.72% |
| Jun 9, 2024 | $20.71 | +1.87% |
| Jun 8, 2024 | $20.33 | -2.96% |
| Jun 7, 2024 | $20.95 | -5.76% |
| Jun 6, 2024 | $22.23 | +3.83% |
| Jun 5, 2024 | $21.41 | +0.66% |
| Jun 4, 2024 | $21.27 | +1.82% |
| Jun 3, 2024 | $20.89 | -8.66% |
| Jun 2, 2024 | $22.87 | -4.27% |
| Jun 1, 2024 | $23.89 | -1.85% |
| May 31, 2024 | $24.34 | +6.61% |
| May 30, 2024 | $22.83 | -5.58% |
| May 29, 2024 | $24.18 | +35.23% |
| May 28, 2024 | $17.88 | +0.06% |
| May 27, 2024 | $17.87 | +0.06% |
| May 26, 2024 | $17.86 | +6.69% |
| May 25, 2024 | $16.74 | +0.54% |
| May 24, 2024 | $16.65 | +0.06% |
| May 23, 2024 | $16.64 | +0.36% |
| May 22, 2024 | $16.58 | -9.55% |
| May 21, 2024 | $18.33 | +17.73% |
| May 20, 2024 | $15.57 | +13.98% |
| May 19, 2024 | $13.66 | -7.70% |
| May 18, 2024 | $14.80 | -1.20% |
| May 17, 2024 | $14.98 | +4.03% |
| May 16, 2024 | $14.40 | -3.94% |
| May 15, 2024 | $14.99 | +4.24% |
| May 14, 2024 | $14.38 | -0.76% |
| May 13, 2024 | $14.49 | -12.87% |
| May 12, 2024 | $16.63 | -4.97% |
| May 11, 2024 | $17.50 | -1.69% |
| May 10, 2024 | $17.80 | -3.52% |
| May 9, 2024 | $18.45 | +11.75% |
| May 8, 2024 | $16.51 | +3.90% |
| May 7, 2024 | $15.89 | -1.24% |
| May 6, 2024 | $16.09 | -3.54% |
| May 5, 2024 | $16.68 | +1.40% |
| May 4, 2024 | $16.45 | -1.32% |
| May 3, 2024 | $16.67 | +3.22% |
| May 2, 2024 | $16.15 | +2.67% |
| May 1, 2024 | $15.73 | +1.03% |
| Apr 30, 2024 | $15.57 | -8.30% |
| Apr 29, 2024 | $16.98 | -0.82% |
| Apr 28, 2024 | $17.12 | -1.15% |
| Apr 27, 2024 | $17.32 | +1.70% |
| Apr 26, 2024 | $17.03 | -1.56% |