BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $6.80 | -6.85% |
| Oct 27, 2023 | $7.30 | +19.48% |
| Oct 26, 2023 | $6.11 | -3.32% |
| Oct 25, 2023 | $6.32 | -1.86% |
| Oct 24, 2023 | $6.44 | -1.68% |
| Oct 23, 2023 | $6.55 | +9.35% |
| Oct 22, 2023 | $5.99 | +2.22% |
| Oct 21, 2023 | $5.86 | +3.90% |
| Oct 20, 2023 | $5.64 | +2.55% |
| Oct 19, 2023 | $5.50 | -3.34% |
| Oct 18, 2023 | $5.69 | -2.74% |
| Oct 17, 2023 | $5.85 | +5.22% |
| Oct 16, 2023 | $5.56 | +1.46% |
| Oct 15, 2023 | $5.48 | +0.74% |
| Oct 14, 2023 | $5.44 | -0.55% |
| Oct 13, 2023 | $5.47 | 0.00% |
| Oct 12, 2023 | $5.47 | +1.11% |
| Oct 11, 2023 | $5.41 | +1.69% |
| Oct 10, 2023 | $5.32 | +3.10% |
| Oct 9, 2023 | $5.16 | -3.37% |
| Oct 8, 2023 | $5.34 | -5.49% |
| Oct 7, 2023 | $5.65 | +6.81% |
| Oct 6, 2023 | $5.29 | +1.93% |
| Oct 5, 2023 | $5.19 | -2.26% |
| Oct 4, 2023 | $5.31 | +0.95% |
| Oct 3, 2023 | $5.26 | -5.05% |
| Oct 2, 2023 | $5.54 | -1.95% |
| Oct 1, 2023 | $5.65 | +5.02% |
| Sep 30, 2023 | $5.38 | -2.36% |
| Sep 29, 2023 | $5.51 | -8.47% |
| Sep 28, 2023 | $6.02 | +14.45% |
| Sep 27, 2023 | $5.26 | -0.75% |
| Sep 26, 2023 | $5.30 | +1.53% |
| Sep 25, 2023 | $5.22 | -2.43% |
| Sep 24, 2023 | $5.35 | -4.12% |
| Sep 23, 2023 | $5.58 | -2.79% |
| Sep 22, 2023 | $5.74 | -9.03% |
| Sep 21, 2023 | $6.31 | +2.27% |
| Sep 20, 2023 | $6.17 | +20.51% |
| Sep 19, 2023 | $5.12 | -1.54% |
| Sep 18, 2023 | $5.20 | +9.24% |
| Sep 17, 2023 | $4.76 | -10.19% |
| Sep 16, 2023 | $5.30 | +9.50% |
| Sep 15, 2023 | $4.84 | +9.01% |
| Sep 14, 2023 | $4.44 | +0.23% |
| Sep 13, 2023 | $4.43 | +1.37% |
| Sep 12, 2023 | $4.37 | -0.68% |
| Sep 11, 2023 | $4.40 | -2.87% |
| Sep 10, 2023 | $4.53 | -7.36% |
| Sep 9, 2023 | $4.89 | -2.98% |
| Sep 8, 2023 | $5.04 | +6.78% |
| Sep 7, 2023 | $4.72 | +2.61% |
| Sep 6, 2023 | $4.60 | +1.77% |
| Sep 5, 2023 | $4.52 | +0.44% |
| Sep 4, 2023 | $4.50 | -7.79% |
| Sep 3, 2023 | $4.88 | +7.49% |
| Sep 2, 2023 | $4.54 | +6.57% |
| Sep 1, 2023 | $4.26 | -1.84% |
| Aug 31, 2023 | $4.34 | -0.46% |
| Aug 30, 2023 | $4.36 | +1.16% |
| Aug 29, 2023 | $4.31 | +1.41% |
| Aug 28, 2023 | $4.25 | -1.16% |
| Aug 27, 2023 | $4.30 | -0.69% |
| Aug 26, 2023 | $4.33 | +0.23% |
| Aug 25, 2023 | $4.32 | -1.82% |
| Aug 24, 2023 | $4.40 | 0.00% |
| Aug 23, 2023 | $4.40 | +1.62% |
| Aug 22, 2023 | $4.33 | +0.70% |
| Aug 21, 2023 | $4.30 | -3.37% |
| Aug 20, 2023 | $4.45 | -0.67% |
| Aug 19, 2023 | $4.48 | -0.22% |
| Aug 18, 2023 | $4.49 | +3.70% |
| Aug 17, 2023 | $4.33 | +0.70% |
| Aug 16, 2023 | $4.30 | -5.70% |
| Aug 15, 2023 | $4.56 | -8.25% |
| Aug 14, 2023 | $4.97 | -1.19% |
| Aug 13, 2023 | $5.03 | +0.20% |
| Aug 12, 2023 | $5.02 | -2.33% |
| Aug 11, 2023 | $5.14 | -1.53% |
| Aug 10, 2023 | $5.22 | +4.61% |
| Aug 9, 2023 | $4.99 | -1.77% |
| Aug 8, 2023 | $5.08 | -0.97% |
| Aug 7, 2023 | $5.13 | -5.52% |
| Aug 6, 2023 | $5.43 | -1.99% |
| Aug 5, 2023 | $5.54 | -3.99% |
| Aug 4, 2023 | $5.77 | -5.10% |
| Aug 3, 2023 | $6.08 | +0.33% |
| Aug 2, 2023 | $6.06 | -4.87% |
| Aug 1, 2023 | $6.37 | +3.75% |
| Jul 31, 2023 | $6.14 | -10.23% |