BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $40.44 | +4.42% |
| Nov 6, 2021 | $38.73 | +2.90% |
| Nov 5, 2021 | $37.64 | -4.83% |
| Nov 4, 2021 | $39.55 | -1.00% |
| Nov 3, 2021 | $39.95 | +6.17% |
| Nov 2, 2021 | $37.63 | +4.38% |
| Nov 1, 2021 | $36.05 | -0.33% |
| Oct 31, 2021 | $36.17 | -1.07% |
| Oct 30, 2021 | $36.56 | -4.72% |
| Oct 29, 2021 | $38.37 | +10.86% |
| Oct 28, 2021 | $34.61 | +4.66% |
| Oct 27, 2021 | $33.07 | -16.15% |
| Oct 26, 2021 | $39.44 | -7.92% |
| Oct 25, 2021 | $42.83 | +14.52% |
| Oct 24, 2021 | $37.40 | -7.38% |
| Oct 23, 2021 | $40.38 | -5.48% |
| Oct 22, 2021 | $42.72 | -20.90% |
| Oct 21, 2021 | $54.01 | +48.54% |
| Oct 20, 2021 | $36.36 | +7.93% |
| Oct 19, 2021 | $33.69 | — |