BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4.05 | -1.06% |
| Oct 11, 2026 | $4.10 | +9.00% |
| Oct 10, 2026 | $3.76 | -1.07% |
| Oct 9, 2026 | $3.80 | +5.26% |
| Oct 8, 2026 | $3.61 | -2.83% |
| Oct 7, 2026 | $3.71 | -4.73% |
| Oct 6, 2026 | $3.90 | +0.44% |
| Oct 5, 2026 | $3.88 | +3.19% |
| Oct 4, 2026 | $3.76 | +0.93% |
| Oct 3, 2026 | $3.73 | -0.91% |
| Oct 2, 2026 | $3.76 | +2.33% |
| Oct 1, 2026 | $3.67 | -1.30% |
| Sep 30, 2026 | $3.72 | +2.01% |
| Sep 29, 2026 | $3.65 | -2.27% |
| Sep 28, 2026 | $3.73 | -3.80% |
| Sep 27, 2026 | $3.88 | -0.61% |
| Sep 26, 2026 | $3.91 | -0.05% |
| Sep 25, 2026 | $3.91 | +2.57% |
| Sep 24, 2026 | $3.81 | +1.32% |
| Sep 23, 2026 | $3.76 | -1.78% |
| Sep 22, 2026 | $3.83 | +4.11% |
| Sep 21, 2026 | $3.68 | +3.94% |
| Sep 20, 2026 | $3.54 | -0.41% |
| Sep 19, 2026 | $3.55 | +1.30% |
| Sep 18, 2026 | $3.51 | +5.02% |
| Sep 17, 2026 | $3.34 | +2.01% |
| Sep 16, 2026 | $3.27 | -0.10% |
| Sep 15, 2026 | $3.28 | -5.36% |
| Sep 14, 2026 | $3.46 | -1.07% |
| Sep 13, 2026 | $3.50 | +2.95% |
| Sep 12, 2026 | $3.40 | +3.88% |
| Sep 11, 2026 | $3.27 | +1.63% |
| Sep 10, 2026 | $3.22 | -3.16% |
| Sep 9, 2026 | $3.33 | -3.34% |
| Sep 8, 2026 | $3.44 | -1.19% |
| Sep 7, 2026 | $3.48 | -0.98% |
| Sep 6, 2026 | $3.52 | +1.42% |
| Sep 5, 2026 | $3.47 | +1.77% |
| Sep 4, 2026 | $3.41 | +0.18% |
| Sep 3, 2026 | $3.40 | +4.92% |
| Sep 2, 2026 | $3.24 | -0.90% |
| Sep 1, 2026 | $3.27 | -3.82% |
| Aug 31, 2026 | $3.40 | -8.36% |
| Aug 30, 2026 | $3.71 | +17.78% |
| Aug 29, 2026 | $3.15 | -0.94% |
| Aug 28, 2026 | $3.18 | -1.85% |
| Aug 27, 2026 | $3.24 | +2.21% |
| Aug 26, 2026 | $3.17 | +0.63% |
| Aug 25, 2026 | $3.15 | -1.87% |
| Aug 24, 2026 | $3.21 | -1.83% |
| Aug 23, 2026 | $3.27 | +1.24% |
| Aug 22, 2026 | $3.23 | -1.22% |
| Aug 21, 2026 | $3.27 | +10.10% |
| Aug 20, 2026 | $2.97 | +3.85% |
| Aug 19, 2026 | $2.86 | +4.38% |
| Aug 18, 2026 | $2.74 | -2.84% |
| Aug 17, 2026 | $2.82 | +0.36% |
| Aug 16, 2026 | $2.81 | -0.35% |
| Aug 15, 2026 | $2.82 | 0.00% |
| Aug 14, 2026 | $2.82 | -3.09% |
| Aug 13, 2026 | $2.91 | +2.46% |
| Aug 12, 2026 | $2.84 | -2.41% |
| Aug 11, 2026 | $2.91 | -3.00% |
| Aug 10, 2026 | $3.00 | 0.00% |
| Aug 9, 2026 | $3.00 | 0.00% |
| Aug 8, 2026 | $3.00 | +0.67% |
| Aug 7, 2026 | $2.98 | -0.67% |
| Aug 6, 2026 | $3.00 | 0.00% |
| Aug 5, 2026 | $3.00 | +2.04% |
| Aug 4, 2026 | $2.94 | -0.68% |
| Aug 3, 2026 | $2.96 | -0.34% |
| Aug 2, 2026 | $2.97 | -0.67% |
| Aug 1, 2026 | $2.99 | -0.66% |
| Jul 31, 2026 | $3.01 | -0.66% |
| Jul 30, 2026 | $3.03 | +6.69% |
| Jul 29, 2026 | $2.84 | -4.70% |
| Jul 28, 2026 | $2.98 | +1.36% |
| Jul 27, 2026 | $2.94 | -6.07% |
| Jul 26, 2026 | $3.13 | -0.32% |
| Jul 25, 2026 | $3.14 | +1.95% |
| Jul 24, 2026 | $3.08 | -1.91% |
| Jul 23, 2026 | $3.14 | -6.55% |
| Jul 22, 2026 | $3.36 | -0.30% |
| Jul 21, 2026 | $3.37 | +1.51% |
| Jul 20, 2026 | $3.32 | +0.30% |
| Jul 19, 2026 | $3.31 | 0.00% |
| Jul 18, 2026 | $3.31 | -0.30% |
| Jul 17, 2026 | $3.32 | 0.00% |
| Jul 16, 2026 | $3.32 | 0.00% |
| Jul 15, 2026 | $3.32 | -0.30% |