BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $10.84 | +0.65% |
| Jul 18, 2025 | $10.77 | -1.19% |
| Jul 17, 2025 | $10.90 | -3.11% |
| Jul 16, 2025 | $11.25 | -0.27% |
| Jul 15, 2025 | $11.28 | -3.59% |
| Jul 14, 2025 | $11.70 | +0.09% |
| Jul 13, 2025 | $11.69 | +17.02% |
| Jul 12, 2025 | $9.99 | +1.52% |
| Jul 11, 2025 | $9.84 | +1.86% |
| Jul 10, 2025 | $9.66 | +3.54% |
| Jul 9, 2025 | $9.33 | +3.21% |
| Jul 8, 2025 | $9.04 | +1.35% |
| Jul 7, 2025 | $8.92 | -0.89% |
| Jul 6, 2025 | $9.00 | +1.58% |
| Jul 5, 2025 | $8.86 | +1.14% |
| Jul 4, 2025 | $8.76 | -3.20% |
| Jul 3, 2025 | $9.05 | +0.22% |
| Jul 2, 2025 | $9.03 | +7.12% |
| Jul 1, 2025 | $8.43 | -4.75% |
| Jun 30, 2025 | $8.85 | -4.32% |
| Jun 29, 2025 | $9.25 | +2.55% |
| Jun 28, 2025 | $9.02 | +1.12% |
| Jun 27, 2025 | $8.92 | +3.00% |
| Jun 26, 2025 | $8.66 | -2.81% |
| Jun 25, 2025 | $8.91 | -3.15% |
| Jun 24, 2025 | $9.20 | +1.32% |
| Jun 23, 2025 | $9.08 | +8.74% |
| Jun 22, 2025 | $8.35 | -3.91% |
| Jun 21, 2025 | $8.69 | -5.13% |
| Jun 20, 2025 | $9.16 | -3.17% |
| Jun 19, 2025 | $9.46 | -0.32% |
| Jun 18, 2025 | $9.49 | +0.53% |
| Jun 17, 2025 | $9.44 | -1.36% |
| Jun 16, 2025 | $9.57 | -0.52% |
| Jun 15, 2025 | $9.62 | +0.31% |
| Jun 14, 2025 | $9.59 | -0.62% |
| Jun 13, 2025 | $9.65 | -4.27% |
| Jun 12, 2025 | $10.08 | -4.82% |
| Jun 11, 2025 | $10.59 | -3.99% |
| Jun 10, 2025 | $11.03 | +2.41% |
| Jun 9, 2025 | $10.77 | +2.96% |
| Jun 8, 2025 | $10.46 | -2.06% |
| Jun 7, 2025 | $10.68 | +2.01% |
| Jun 6, 2025 | $10.47 | +5.12% |
| Jun 5, 2025 | $9.96 | -6.21% |
| Jun 4, 2025 | $10.62 | -1.58% |
| Jun 3, 2025 | $10.79 | -0.37% |
| Jun 2, 2025 | $10.83 | +2.07% |
| Jun 1, 2025 | $10.61 | +1.82% |
| May 31, 2025 | $10.42 | +2.56% |
| May 30, 2025 | $10.16 | -13.46% |
| May 29, 2025 | $11.74 | -0.51% |
| May 28, 2025 | $11.80 | -1.67% |
| May 27, 2025 | $12.00 | +1.87% |
| May 26, 2025 | $11.78 | -0.59% |
| May 25, 2025 | $11.85 | +0.42% |
| May 24, 2025 | $11.80 | +1.90% |
| May 23, 2025 | $11.58 | -6.76% |
| May 22, 2025 | $12.42 | +4.02% |
| May 21, 2025 | $11.94 | +0.93% |
| May 20, 2025 | $11.83 | +0.60% |
| May 19, 2025 | $11.76 | -1.92% |
| May 18, 2025 | $11.99 | +2.74% |
| May 17, 2025 | $11.67 | -2.10% |
| May 16, 2025 | $11.92 | +0.59% |
| May 15, 2025 | $11.85 | -7.78% |
| May 14, 2025 | $12.85 | -3.38% |
| May 13, 2025 | $13.30 | +0.76% |
| May 12, 2025 | $13.20 | -0.45% |
| May 11, 2025 | $13.26 | -6.16% |
| May 10, 2025 | $14.13 | +11.52% |
| May 9, 2025 | $12.67 | +7.46% |
| May 8, 2025 | $11.79 | +6.50% |
| May 7, 2025 | $11.07 | +2.03% |
| May 6, 2025 | $10.85 | -4.41% |
| May 5, 2025 | $11.35 | +1.79% |
| May 4, 2025 | $11.15 | -1.15% |
| May 3, 2025 | $11.28 | -4.89% |
| May 2, 2025 | $11.86 | +0.85% |
| May 1, 2025 | $11.76 | +0.94% |
| Apr 30, 2025 | $11.65 | -1.77% |
| Apr 29, 2025 | $11.86 | -3.42% |
| Apr 28, 2025 | $12.28 | +2.85% |
| Apr 27, 2025 | $11.94 | -6.06% |
| Apr 26, 2025 | $12.71 | +2.50% |
| Apr 25, 2025 | $12.40 | -1.27% |
| Apr 24, 2025 | $12.56 | +4.49% |
| Apr 23, 2025 | $12.02 | +2.56% |
| Apr 22, 2025 | $11.72 | +3.53% |
| Apr 21, 2025 | $11.32 | +0.09% |