BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $13.22 | +0.53% |
| Jan 19, 2025 | $13.15 | -10.24% |
| Jan 18, 2025 | $14.65 | -7.80% |
| Jan 17, 2025 | $15.89 | +4.95% |
| Jan 16, 2025 | $15.14 | -2.57% |
| Jan 15, 2025 | $15.54 | +5.36% |
| Jan 14, 2025 | $14.75 | +3.07% |
| Jan 13, 2025 | $14.31 | -5.42% |
| Jan 12, 2025 | $15.13 | -2.13% |
| Jan 11, 2025 | $15.46 | -1.21% |
| Jan 10, 2025 | $15.65 | +1.23% |
| Jan 9, 2025 | $15.46 | +0.19% |
| Jan 8, 2025 | $15.43 | -4.34% |
| Jan 7, 2025 | $16.13 | -9.79% |
| Jan 6, 2025 | $17.88 | +0.28% |
| Jan 5, 2025 | $17.83 | -0.39% |
| Jan 4, 2025 | $17.90 | +2.70% |
| Jan 3, 2025 | $17.43 | +1.99% |
| Jan 2, 2025 | $17.09 | +1.06% |
| Jan 1, 2025 | $16.91 | -7.34% |
| Dec 31, 2024 | $18.25 | +6.35% |
| Dec 30, 2024 | $17.16 | -0.06% |
| Dec 29, 2024 | $17.17 | -4.82% |
| Dec 28, 2024 | $18.04 | +2.33% |
| Dec 27, 2024 | $17.63 | -0.90% |
| Dec 26, 2024 | $17.79 | -5.17% |
| Dec 25, 2024 | $18.76 | -13.87% |
| Dec 24, 2024 | $21.78 | +14.81% |
| Dec 23, 2024 | $18.97 | +3.60% |
| Dec 22, 2024 | $18.31 | -3.53% |
| Dec 21, 2024 | $18.98 | -0.89% |
| Dec 20, 2024 | $19.15 | +17.56% |
| Dec 19, 2024 | $16.29 | -7.07% |
| Dec 18, 2024 | $17.53 | -6.31% |
| Dec 17, 2024 | $18.71 | -11.12% |
| Dec 16, 2024 | $21.05 | -2.82% |
| Dec 15, 2024 | $21.66 | +8.63% |
| Dec 14, 2024 | $19.94 | -1.92% |
| Dec 13, 2024 | $20.33 | +9.07% |
| Dec 12, 2024 | $18.64 | +11.28% |
| Dec 11, 2024 | $16.75 | +9.33% |
| Dec 10, 2024 | $15.32 | -7.66% |
| Dec 9, 2024 | $16.59 | -20.05% |
| Dec 8, 2024 | $20.75 | +0.29% |
| Dec 7, 2024 | $20.69 | -4.52% |
| Dec 6, 2024 | $21.67 | +7.01% |
| Dec 5, 2024 | $20.25 | +1.00% |
| Dec 4, 2024 | $20.05 | +1.52% |
| Dec 3, 2024 | $19.75 | +3.62% |
| Dec 2, 2024 | $19.06 | -2.51% |
| Dec 1, 2024 | $19.55 | +7.12% |
| Nov 30, 2024 | $18.25 | +11.35% |
| Nov 29, 2024 | $16.39 | +1.99% |
| Nov 28, 2024 | $16.07 | -4.57% |
| Nov 27, 2024 | $16.84 | +8.93% |
| Nov 26, 2024 | $15.46 | +0.91% |
| Nov 25, 2024 | $15.32 | -0.52% |
| Nov 24, 2024 | $15.40 | +3.77% |
| Nov 23, 2024 | $14.84 | +5.32% |
| Nov 22, 2024 | $14.09 | +0.86% |
| Nov 21, 2024 | $13.97 | +4.41% |
| Nov 20, 2024 | $13.38 | -7.47% |
| Nov 19, 2024 | $14.46 | +0.49% |
| Nov 18, 2024 | $14.39 | +4.96% |
| Nov 17, 2024 | $13.71 | -5.19% |
| Nov 16, 2024 | $14.46 | +3.66% |
| Nov 15, 2024 | $13.95 | +5.60% |
| Nov 14, 2024 | $13.21 | -5.64% |
| Nov 13, 2024 | $14.00 | -5.28% |
| Nov 12, 2024 | $14.78 | -1.66% |
| Nov 11, 2024 | $15.03 | +2.18% |
| Nov 10, 2024 | $14.71 | +2.37% |
| Nov 9, 2024 | $14.37 | +4.59% |
| Nov 8, 2024 | $13.74 | +1.48% |
| Nov 7, 2024 | $13.54 | +3.04% |
| Nov 6, 2024 | $13.14 | +11.73% |
| Nov 5, 2024 | $11.76 | +3.80% |
| Nov 4, 2024 | $11.33 | -3.25% |
| Nov 3, 2024 | $11.71 | -4.87% |
| Nov 2, 2024 | $12.31 | -0.65% |
| Nov 1, 2024 | $12.39 | -2.21% |
| Oct 31, 2024 | $12.67 | -3.50% |
| Oct 30, 2024 | $13.13 | -1.72% |
| Oct 29, 2024 | $13.36 | +2.53% |
| Oct 28, 2024 | $13.03 | -0.46% |
| Oct 27, 2024 | $13.09 | +1.71% |
| Oct 26, 2024 | $12.87 | -1.08% |
| Oct 25, 2024 | $13.01 | -5.04% |
| Oct 24, 2024 | $13.70 | +4.02% |
| Oct 23, 2024 | $13.17 | -2.30% |