BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $13.48 | +0.52% |
| Oct 21, 2024 | $13.41 | -3.66% |
| Oct 20, 2024 | $13.92 | +2.96% |
| Oct 19, 2024 | $13.52 | +0.45% |
| Oct 18, 2024 | $13.46 | +1.89% |
| Oct 17, 2024 | $13.21 | -1.49% |
| Oct 16, 2024 | $13.41 | -2.61% |
| Oct 15, 2024 | $13.77 | -1.78% |
| Oct 14, 2024 | $14.02 | +3.70% |
| Oct 13, 2024 | $13.52 | +0.15% |
| Oct 12, 2024 | $13.50 | +0.30% |
| Oct 11, 2024 | $13.46 | +1.89% |
| Oct 10, 2024 | $13.21 | +0.84% |
| Oct 9, 2024 | $13.10 | -2.46% |
| Oct 8, 2024 | $13.43 | +0.45% |
| Oct 7, 2024 | $13.37 | -1.84% |
| Oct 6, 2024 | $13.62 | +1.41% |
| Oct 5, 2024 | $13.43 | -0.96% |
| Oct 4, 2024 | $13.56 | +4.15% |
| Oct 3, 2024 | $13.02 | +0.77% |
| Oct 2, 2024 | $12.92 | -3.58% |
| Oct 1, 2024 | $13.40 | -8.53% |
| Sep 30, 2024 | $14.65 | -5.73% |
| Sep 29, 2024 | $15.54 | -0.38% |
| Sep 28, 2024 | $15.60 | -4.65% |
| Sep 27, 2024 | $16.36 | +4.67% |
| Sep 26, 2024 | $15.63 | +4.41% |
| Sep 25, 2024 | $14.97 | -1.77% |
| Sep 24, 2024 | $15.24 | +0.53% |
| Sep 23, 2024 | $15.16 | +0.33% |
| Sep 22, 2024 | $15.11 | -1.95% |
| Sep 21, 2024 | $15.41 | +1.45% |
| Sep 20, 2024 | $15.19 | -1.36% |
| Sep 19, 2024 | $15.40 | +1.05% |
| Sep 18, 2024 | $15.24 | +8.62% |
| Sep 17, 2024 | $14.03 | +2.26% |
| Sep 16, 2024 | $13.72 | -3.92% |
| Sep 15, 2024 | $14.28 | -3.45% |
| Sep 14, 2024 | $14.79 | +1.65% |
| Sep 13, 2024 | $14.55 | +5.74% |
| Sep 12, 2024 | $13.76 | +3.69% |
| Sep 11, 2024 | $13.27 | -2.21% |
| Sep 10, 2024 | $13.57 | +1.27% |
| Sep 9, 2024 | $13.40 | +3.24% |
| Sep 8, 2024 | $12.98 | +0.85% |
| Sep 7, 2024 | $12.87 | +1.10% |
| Sep 6, 2024 | $12.73 | -1.70% |
| Sep 5, 2024 | $12.95 | -2.34% |
| Sep 4, 2024 | $13.26 | +0.08% |
| Sep 3, 2024 | $13.25 | -6.62% |
| Sep 2, 2024 | $14.19 | +3.35% |
| Sep 1, 2024 | $13.73 | -6.85% |
| Aug 31, 2024 | $14.74 | -3.22% |
| Aug 30, 2024 | $15.23 | -0.65% |
| Aug 29, 2024 | $15.33 | +2.40% |
| Aug 28, 2024 | $14.97 | +0.20% |
| Aug 27, 2024 | $14.94 | -7.03% |
| Aug 26, 2024 | $16.07 | -5.91% |
| Aug 25, 2024 | $17.08 | -4.04% |
| Aug 24, 2024 | $17.80 | -1.39% |
| Aug 23, 2024 | $18.05 | +1.46% |
| Aug 22, 2024 | $17.79 | -19.14% |
| Aug 21, 2024 | $22.00 | +8.70% |
| Aug 20, 2024 | $20.24 | +16.93% |
| Aug 19, 2024 | $17.31 | +2.67% |
| Aug 18, 2024 | $16.86 | +3.25% |
| Aug 17, 2024 | $16.33 | +11.39% |
| Aug 16, 2024 | $14.66 | +4.42% |
| Aug 15, 2024 | $14.04 | -2.70% |
| Aug 14, 2024 | $14.43 | -4.25% |
| Aug 13, 2024 | $15.07 | +1.14% |
| Aug 12, 2024 | $14.90 | +4.27% |
| Aug 11, 2024 | $14.29 | -5.80% |
| Aug 10, 2024 | $15.17 | 0.00% |
| Aug 9, 2024 | $15.17 | +0.86% |
| Aug 8, 2024 | $15.04 | +13.17% |
| Aug 7, 2024 | $13.29 | -3.13% |
| Aug 6, 2024 | $13.72 | +5.95% |
| Aug 5, 2024 | $12.95 | -9.44% |
| Aug 4, 2024 | $14.30 | -4.03% |
| Aug 3, 2024 | $14.90 | -10.94% |
| Aug 2, 2024 | $16.73 | -10.34% |
| Aug 1, 2024 | $18.66 | +0.59% |
| Jul 31, 2024 | $18.55 | +12.56% |
| Jul 30, 2024 | $16.48 | -4.96% |
| Jul 29, 2024 | $17.34 | -0.29% |
| Jul 28, 2024 | $17.39 | -3.28% |
| Jul 27, 2024 | $17.98 | +1.30% |
| Jul 26, 2024 | $17.75 | +7.32% |
| Jul 25, 2024 | $16.54 | +6.50% |