BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $17.30 | -1.54% |
| Apr 24, 2024 | $17.57 | -5.13% |
| Apr 23, 2024 | $18.52 | -0.43% |
| Apr 22, 2024 | $18.60 | +4.09% |
| Apr 21, 2024 | $17.87 | -3.14% |
| Apr 20, 2024 | $18.45 | +5.07% |
| Apr 19, 2024 | $17.56 | +0.52% |
| Apr 18, 2024 | $17.47 | +12.42% |
| Apr 17, 2024 | $15.54 | -2.51% |
| Apr 16, 2024 | $15.94 | +1.79% |
| Apr 15, 2024 | $15.66 | -5.72% |
| Apr 14, 2024 | $16.61 | +3.68% |
| Apr 13, 2024 | $16.02 | -6.53% |
| Apr 12, 2024 | $17.14 | -17.75% |
| Apr 11, 2024 | $20.84 | -5.96% |
| Apr 10, 2024 | $22.16 | -1.90% |
| Apr 9, 2024 | $22.59 | -6.27% |
| Apr 8, 2024 | $24.10 | -0.41% |
| Apr 7, 2024 | $24.20 | +2.07% |
| Apr 6, 2024 | $23.71 | +5.42% |
| Apr 5, 2024 | $22.49 | -1.32% |
| Apr 4, 2024 | $22.79 | +3.40% |
| Apr 3, 2024 | $22.04 | -1.34% |
| Apr 2, 2024 | $22.34 | -17.72% |
| Apr 1, 2024 | $27.15 | +3.43% |
| Mar 31, 2024 | $26.25 | +0.34% |
| Mar 30, 2024 | $26.16 | +0.58% |
| Mar 29, 2024 | $26.01 | +3.63% |
| Mar 28, 2024 | $25.10 | +8.99% |
| Mar 27, 2024 | $23.03 | -3.40% |
| Mar 26, 2024 | $23.84 | +2.49% |
| Mar 25, 2024 | $23.26 | +3.79% |
| Mar 24, 2024 | $22.41 | +2.89% |
| Mar 23, 2024 | $21.78 | +1.63% |
| Mar 22, 2024 | $21.43 | -2.81% |
| Mar 21, 2024 | $22.05 | +2.27% |
| Mar 20, 2024 | $21.56 | +11.08% |
| Mar 19, 2024 | $19.41 | -11.21% |
| Mar 18, 2024 | $21.86 | -3.19% |
| Mar 17, 2024 | $22.58 | +5.02% |
| Mar 16, 2024 | $21.50 | -8.20% |
| Mar 15, 2024 | $23.42 | -10.81% |
| Mar 14, 2024 | $26.26 | -2.01% |
| Mar 13, 2024 | $26.80 | -1.29% |
| Mar 12, 2024 | $27.15 | +0.97% |
| Mar 11, 2024 | $26.89 | +3.11% |
| Mar 10, 2024 | $26.08 | -4.47% |
| Mar 9, 2024 | $27.30 | +2.06% |
| Mar 8, 2024 | $26.75 | -2.62% |
| Mar 7, 2024 | $27.47 | +5.13% |
| Mar 6, 2024 | $26.13 | +4.35% |
| Mar 5, 2024 | $25.04 | -9.73% |
| Mar 4, 2024 | $27.74 | -4.48% |
| Mar 3, 2024 | $29.04 | -4.19% |
| Mar 2, 2024 | $30.31 | +3.87% |
| Mar 1, 2024 | $29.18 | +1.50% |
| Feb 29, 2024 | $28.75 | -3.30% |
| Feb 28, 2024 | $29.73 | -0.54% |
| Feb 27, 2024 | $29.89 | +1.98% |
| Feb 26, 2024 | $29.31 | +2.95% |
| Feb 25, 2024 | $28.47 | +3.45% |
| Feb 24, 2024 | $27.52 | +2.50% |
| Feb 23, 2024 | $26.85 | -10.17% |
| Feb 22, 2024 | $29.89 | -3.08% |
| Feb 21, 2024 | $30.84 | -3.47% |
| Feb 20, 2024 | $31.95 | -9.21% |
| Feb 19, 2024 | $35.19 | +5.30% |
| Feb 18, 2024 | $33.42 | +7.74% |
| Feb 17, 2024 | $31.02 | -6.73% |
| Feb 16, 2024 | $33.26 | +2.62% |
| Feb 15, 2024 | $32.41 | +10.77% |
| Feb 14, 2024 | $29.26 | +7.02% |
| Feb 13, 2024 | $27.34 | -3.87% |
| Feb 12, 2024 | $28.44 | +2.23% |
| Feb 11, 2024 | $27.82 | -4.89% |
| Feb 10, 2024 | $29.25 | +5.14% |
| Feb 9, 2024 | $27.82 | +6.14% |
| Feb 8, 2024 | $26.21 | +1.59% |
| Feb 7, 2024 | $25.80 | -4.48% |
| Feb 6, 2024 | $27.01 | -1.82% |
| Feb 5, 2024 | $27.51 | +6.71% |
| Feb 4, 2024 | $25.78 | -1.68% |
| Feb 3, 2024 | $26.22 | +7.06% |
| Feb 2, 2024 | $24.49 | +2.00% |
| Feb 1, 2024 | $24.01 | +1.95% |
| Jan 31, 2024 | $23.55 | -1.17% |
| Jan 30, 2024 | $23.83 | -13.75% |
| Jan 29, 2024 | $27.63 | +10.61% |
| Jan 28, 2024 | $24.98 | -3.07% |
| Jan 27, 2024 | $25.77 | +2.22% |