BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $25.21 | +0.12% |
| Jan 25, 2024 | $25.18 | +4.05% |
| Jan 24, 2024 | $24.20 | +9.95% |
| Jan 23, 2024 | $22.01 | +0.55% |
| Jan 22, 2024 | $21.89 | -4.78% |
| Jan 21, 2024 | $22.99 | -3.08% |
| Jan 20, 2024 | $23.72 | -1.45% |
| Jan 19, 2024 | $24.07 | +4.88% |
| Jan 18, 2024 | $22.95 | -11.25% |
| Jan 17, 2024 | $25.86 | -16.07% |
| Jan 16, 2024 | $30.81 | +31.89% |
| Jan 15, 2024 | $23.36 | +7.40% |
| Jan 14, 2024 | $21.75 | -0.41% |
| Jan 13, 2024 | $21.84 | -0.18% |
| Jan 12, 2024 | $21.88 | -4.79% |
| Jan 11, 2024 | $22.98 | -4.88% |
| Jan 10, 2024 | $24.16 | +27.63% |
| Jan 9, 2024 | $18.93 | -9.56% |
| Jan 8, 2024 | $20.93 | +1.80% |
| Jan 7, 2024 | $20.56 | -14.62% |
| Jan 6, 2024 | $24.08 | +3.97% |
| Jan 5, 2024 | $23.16 | -3.42% |
| Jan 4, 2024 | $23.98 | +4.49% |
| Jan 3, 2024 | $22.95 | -18.82% |
| Jan 2, 2024 | $28.27 | -4.94% |
| Jan 1, 2024 | $29.74 | -1.20% |
| Dec 31, 2023 | $30.10 | -4.05% |
| Dec 30, 2023 | $31.37 | +0.77% |
| Dec 29, 2023 | $31.13 | -1.42% |
| Dec 28, 2023 | $31.58 | -28.68% |
| Dec 27, 2023 | $44.28 | +12.30% |
| Dec 26, 2023 | $39.43 | -3.95% |
| Dec 25, 2023 | $41.05 | -2.93% |
| Dec 24, 2023 | $42.29 | -4.90% |
| Dec 23, 2023 | $44.47 | +17.46% |
| Dec 22, 2023 | $37.86 | -6.61% |
| Dec 21, 2023 | $40.54 | -9.41% |
| Dec 20, 2023 | $44.75 | +12.24% |
| Dec 19, 2023 | $39.87 | +15.87% |
| Dec 18, 2023 | $34.41 | +39.54% |
| Dec 17, 2023 | $24.66 | -13.50% |
| Dec 16, 2023 | $28.51 | +1.35% |
| Dec 15, 2023 | $28.13 | +4.96% |
| Dec 14, 2023 | $26.80 | +34.94% |
| Dec 13, 2023 | $19.86 | +10.15% |
| Dec 12, 2023 | $18.03 | +9.27% |
| Dec 11, 2023 | $16.50 | -2.42% |
| Dec 10, 2023 | $16.91 | +2.92% |
| Dec 9, 2023 | $16.43 | -8.42% |
| Dec 8, 2023 | $17.94 | +7.94% |
| Dec 7, 2023 | $16.62 | -5.46% |
| Dec 6, 2023 | $17.58 | -1.35% |
| Dec 5, 2023 | $17.82 | -5.71% |
| Dec 4, 2023 | $18.90 | +23.69% |
| Dec 3, 2023 | $15.28 | +21.27% |
| Dec 2, 2023 | $12.60 | +2.27% |
| Dec 1, 2023 | $12.32 | -0.88% |
| Nov 30, 2023 | $12.43 | -13.26% |
| Nov 29, 2023 | $14.33 | +29.80% |
| Nov 28, 2023 | $11.04 | +9.85% |
| Nov 27, 2023 | $10.05 | +8.77% |
| Nov 26, 2023 | $9.24 | -0.86% |
| Nov 25, 2023 | $9.32 | -1.06% |
| Nov 24, 2023 | $9.42 | +2.73% |
| Nov 23, 2023 | $9.17 | +3.38% |
| Nov 22, 2023 | $8.87 | +5.09% |
| Nov 21, 2023 | $8.44 | -16.60% |
| Nov 20, 2023 | $10.12 | +12.69% |
| Nov 19, 2023 | $8.98 | +0.22% |
| Nov 18, 2023 | $8.96 | +2.28% |
| Nov 17, 2023 | $8.76 | +8.55% |
| Nov 16, 2023 | $8.07 | -3.93% |
| Nov 15, 2023 | $8.40 | +10.24% |
| Nov 14, 2023 | $7.62 | -3.30% |
| Nov 13, 2023 | $7.88 | +1.03% |
| Nov 12, 2023 | $7.80 | -2.99% |
| Nov 11, 2023 | $8.04 | -1.95% |
| Nov 10, 2023 | $8.20 | -0.61% |
| Nov 9, 2023 | $8.25 | +11.94% |
| Nov 8, 2023 | $7.37 | +2.08% |
| Nov 7, 2023 | $7.22 | +1.98% |
| Nov 6, 2023 | $7.08 | +0.43% |
| Nov 5, 2023 | $7.05 | 0.00% |
| Nov 4, 2023 | $7.05 | +2.62% |
| Nov 3, 2023 | $6.87 | -2.97% |
| Nov 2, 2023 | $7.08 | -2.88% |
| Nov 1, 2023 | $7.29 | -1.49% |
| Oct 31, 2023 | $7.40 | +2.92% |
| Oct 30, 2023 | $7.19 | +5.27% |
| Oct 29, 2023 | $6.83 | +0.44% |