BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.33 | +0.91% |
| Jul 13, 2026 | $3.30 | -0.60% |
| Jul 12, 2026 | $3.32 | +0.30% |
| Jul 11, 2026 | $3.31 | -1.19% |
| Jul 10, 2026 | $3.35 | 0.00% |
| Jul 9, 2026 | $3.35 | -1.18% |
| Jul 8, 2026 | $3.39 | +3.04% |
| Jul 7, 2026 | $3.29 | -0.60% |
| Jul 6, 2026 | $3.31 | -0.60% |
| Jul 5, 2026 | $3.33 | +0.30% |
| Jul 4, 2026 | $3.32 | -2.35% |
| Jul 3, 2026 | $3.40 | +3.98% |
| Jul 2, 2026 | $3.27 | +1.24% |
| Jul 1, 2026 | $3.23 | +2.54% |
| Jun 30, 2026 | $3.15 | -1.25% |
| Jun 29, 2026 | $3.19 | -0.93% |
| Jun 28, 2026 | $3.22 | -2.42% |
| Jun 27, 2026 | $3.30 | -2.94% |
| Jun 26, 2026 | $3.40 | +7.26% |
| Jun 25, 2026 | $3.17 | -6.49% |
| Jun 24, 2026 | $3.39 | -3.97% |
| Jun 23, 2026 | $3.53 | -3.81% |
| Jun 22, 2026 | $3.67 | -0.54% |
| Jun 21, 2026 | $3.69 | -1.60% |
| Jun 20, 2026 | $3.75 | +0.54% |
| Jun 19, 2026 | $3.73 | +0.27% |
| Jun 18, 2026 | $3.72 | -3.38% |
| Jun 17, 2026 | $3.85 | +0.52% |
| Jun 16, 2026 | $3.83 | -1.29% |
| Jun 15, 2026 | $3.88 | +1.57% |
| Jun 14, 2026 | $3.82 | +1.06% |
| Jun 13, 2026 | $3.78 | +0.80% |
| Jun 12, 2026 | $3.75 | +0.27% |
| Jun 11, 2026 | $3.74 | +2.19% |
| Jun 10, 2026 | $3.66 | -1.61% |
| Jun 9, 2026 | $3.72 | -3.38% |
| Jun 8, 2026 | $3.85 | +0.79% |
| Jun 7, 2026 | $3.82 | +1.60% |
| Jun 6, 2026 | $3.76 | -0.27% |
| Jun 5, 2026 | $3.77 | -5.75% |
| Jun 4, 2026 | $4.00 | -7.41% |
| Jun 3, 2026 | $4.32 | +1.41% |
| Jun 2, 2026 | $4.26 | -5.96% |
| Jun 1, 2026 | $4.53 | 0.00% |
| May 31, 2026 | $4.53 | +0.44% |
| May 30, 2026 | $4.51 | +0.67% |
| May 29, 2026 | $4.48 | +0.45% |
| May 28, 2026 | $4.46 | -2.41% |
| May 27, 2026 | $4.57 | -0.87% |
| May 26, 2026 | $4.61 | -0.43% |
| May 25, 2026 | $4.63 | +0.65% |
| May 24, 2026 | $4.60 | -2.34% |
| May 23, 2026 | $4.71 | +1.07% |
| May 22, 2026 | $4.66 | -1.89% |
| May 21, 2026 | $4.75 | +2.15% |
| May 20, 2026 | $4.65 | +1.53% |
| May 19, 2026 | $4.58 | -1.93% |
| May 18, 2026 | $4.67 | 0.00% |
| May 17, 2026 | $4.67 | -1.89% |
| May 16, 2026 | $4.76 | -0.63% |
| May 15, 2026 | $4.79 | -2.84% |
| May 14, 2026 | $4.93 | +1.44% |
| May 13, 2026 | $4.86 | -2.21% |
| May 12, 2026 | $4.97 | -2.74% |
| May 11, 2026 | $5.11 | -3.40% |
| May 10, 2026 | $5.29 | +3.12% |
| May 9, 2026 | $5.13 | +0.98% |
| May 8, 2026 | $5.08 | +2.21% |
| May 7, 2026 | $4.97 | +1.43% |
| May 6, 2026 | $4.90 | +1.24% |
| May 5, 2026 | $4.84 | +1.89% |
| May 4, 2026 | $4.75 | -0.63% |
| May 3, 2026 | $4.78 | +0.21% |
| May 2, 2026 | $4.77 | 0.00% |
| May 1, 2026 | $4.77 | +0.21% |
| Apr 30, 2026 | $4.76 | -0.42% |
| Apr 29, 2026 | $4.78 | 0.00% |
| Apr 28, 2026 | $4.78 | -0.42% |
| Apr 27, 2026 | $4.80 | -1.64% |
| Apr 26, 2026 | $4.88 | 0.00% |
| Apr 25, 2026 | $4.88 | +1.04% |
| Apr 24, 2026 | $4.83 | +0.84% |
| Apr 23, 2026 | $4.79 | +1.27% |
| Apr 22, 2026 | $4.73 | -0.63% |
| Apr 21, 2026 | $4.76 | +0.42% |
| Apr 20, 2026 | $4.74 | +1.50% |
| Apr 19, 2026 | $4.67 | -1.89% |
| Apr 18, 2026 | $4.76 | -5.18% |
| Apr 17, 2026 | $5.02 | +1.83% |
| Apr 16, 2026 | $4.93 | +3.14% |