BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4.78 | +0.63% |
| Apr 14, 2026 | $4.75 | -1.45% |
| Apr 13, 2026 | $4.82 | +2.77% |
| Apr 12, 2026 | $4.69 | -1.05% |
| Apr 11, 2026 | $4.74 | -0.84% |
| Apr 10, 2026 | $4.78 | +1.70% |
| Apr 9, 2026 | $4.70 | +1.08% |
| Apr 8, 2026 | $4.65 | -3.12% |
| Apr 7, 2026 | $4.80 | +3.00% |
| Apr 6, 2026 | $4.66 | +1.08% |
| Apr 5, 2026 | $4.61 | -0.43% |
| Apr 4, 2026 | $4.63 | -0.22% |
| Apr 3, 2026 | $4.64 | +1.31% |
| Apr 2, 2026 | $4.58 | -0.22% |
| Apr 1, 2026 | $4.59 | +0.88% |
| Mar 31, 2026 | $4.55 | +2.48% |
| Mar 30, 2026 | $4.44 | +0.45% |
| Mar 29, 2026 | $4.42 | +0.45% |
| Mar 28, 2026 | $4.40 | -0.45% |
| Mar 27, 2026 | $4.42 | -3.07% |
| Mar 26, 2026 | $4.56 | -3.59% |
| Mar 25, 2026 | $4.73 | -0.42% |
| Mar 24, 2026 | $4.75 | -1.66% |
| Mar 23, 2026 | $4.83 | +2.99% |
| Mar 22, 2026 | $4.69 | -0.85% |
| Mar 21, 2026 | $4.73 | -3.47% |
| Mar 20, 2026 | $4.90 | -1.21% |
| Mar 19, 2026 | $4.96 | +1.43% |
| Mar 18, 2026 | $4.89 | -0.81% |
| Mar 17, 2026 | $4.93 | -0.40% |
| Mar 16, 2026 | $4.95 | +2.06% |
| Mar 15, 2026 | $4.85 | -2.61% |
| Mar 14, 2026 | $4.98 | +3.97% |
| Mar 13, 2026 | $4.79 | +1.27% |
| Mar 12, 2026 | $4.73 | +0.21% |
| Mar 11, 2026 | $4.72 | +1.07% |
| Mar 10, 2026 | $4.67 | -0.21% |
| Mar 9, 2026 | $4.68 | +0.21% |
| Mar 8, 2026 | $4.67 | -1.68% |
| Mar 7, 2026 | $4.75 | +1.71% |
| Mar 6, 2026 | $4.67 | -2.10% |
| Mar 5, 2026 | $4.77 | -0.42% |
| Mar 4, 2026 | $4.79 | +1.27% |
| Mar 3, 2026 | $4.73 | -2.07% |
| Mar 2, 2026 | $4.83 | +1.90% |
| Mar 1, 2026 | $4.74 | -2.27% |
| Feb 28, 2026 | $4.85 | -0.41% |
| Feb 27, 2026 | $4.87 | -0.41% |
| Feb 26, 2026 | $4.89 | -2.20% |
| Feb 25, 2026 | $5.00 | +3.73% |
| Feb 24, 2026 | $4.82 | +0.42% |
| Feb 23, 2026 | $4.80 | -3.03% |
| Feb 22, 2026 | $4.95 | -1.59% |
| Feb 21, 2026 | $5.03 | -1.37% |
| Feb 20, 2026 | $5.10 | +1.59% |
| Feb 19, 2026 | $5.02 | -0.20% |
| Feb 18, 2026 | $5.03 | -3.64% |
| Feb 17, 2026 | $5.22 | -1.51% |
| Feb 16, 2026 | $5.30 | +0.76% |
| Feb 15, 2026 | $5.26 | -2.95% |
| Feb 14, 2026 | $5.42 | +3.04% |
| Feb 13, 2026 | $5.26 | +3.95% |
| Feb 12, 2026 | $5.06 | +2.85% |
| Feb 11, 2026 | $4.92 | -0.40% |
| Feb 10, 2026 | $4.94 | +0.20% |
| Feb 9, 2026 | $4.93 | +2.71% |
| Feb 8, 2026 | $4.80 | +0.21% |
| Feb 7, 2026 | $4.79 | -0.21% |
| Feb 6, 2026 | $4.80 | +9.34% |
| Feb 5, 2026 | $4.39 | -11.31% |
| Feb 4, 2026 | $4.95 | -1.59% |
| Feb 3, 2026 | $5.03 | -2.52% |
| Feb 2, 2026 | $5.16 | +15.96% |
| Feb 1, 2026 | $4.45 | -11.71% |
| Jan 31, 2026 | $5.04 | -13.55% |
| Jan 30, 2026 | $5.83 | +2.28% |
| Jan 29, 2026 | $5.70 | -5.63% |
| Jan 28, 2026 | $6.04 | -1.31% |
| Jan 27, 2026 | $6.12 | -9.60% |
| Jan 26, 2026 | $6.77 | -17.94% |
| Jan 25, 2026 | $8.25 | +63.69% |
| Jan 24, 2026 | $5.04 | +2.65% |
| Jan 23, 2026 | $4.91 | +1.87% |
| Jan 22, 2026 | $4.82 | -2.03% |
| Jan 21, 2026 | $4.92 | +2.29% |
| Jan 20, 2026 | $4.81 | -5.31% |
| Jan 19, 2026 | $5.08 | -5.22% |
| Jan 18, 2026 | $5.36 | -3.94% |
| Jan 17, 2026 | $5.58 | +0.54% |
| Jan 16, 2026 | $5.55 | +1.46% |