BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $5.92 | -2.63% |
| Oct 16, 2025 | $6.08 | -3.34% |
| Oct 15, 2025 | $6.29 | -4.98% |
| Oct 14, 2025 | $6.62 | -1.78% |
| Oct 13, 2025 | $6.74 | +4.98% |
| Oct 12, 2025 | $6.42 | +12.83% |
| Oct 11, 2025 | $5.69 | -0.87% |
| Oct 10, 2025 | $5.74 | -30.26% |
| Oct 9, 2025 | $8.23 | -2.49% |
| Oct 8, 2025 | $8.44 | +1.69% |
| Oct 7, 2025 | $8.30 | -3.82% |
| Oct 6, 2025 | $8.63 | +2.13% |
| Oct 5, 2025 | $8.45 | -1.05% |
| Oct 4, 2025 | $8.54 | -3.39% |
| Oct 3, 2025 | $8.84 | +0.80% |
| Oct 2, 2025 | $8.77 | +1.39% |
| Oct 1, 2025 | $8.65 | +3.72% |
| Sep 30, 2025 | $8.34 | -2.57% |
| Sep 29, 2025 | $8.56 | -0.12% |
| Sep 28, 2025 | $8.57 | +0.35% |
| Sep 27, 2025 | $8.54 | -0.12% |
| Sep 26, 2025 | $8.55 | +3.01% |
| Sep 25, 2025 | $8.30 | -6.64% |
| Sep 24, 2025 | $8.89 | +0.68% |
| Sep 23, 2025 | $8.83 | -0.90% |
| Sep 22, 2025 | $8.91 | -11.61% |
| Sep 21, 2025 | $10.08 | +4.89% |
| Sep 20, 2025 | $9.61 | +0.63% |
| Sep 19, 2025 | $9.55 | -2.75% |
| Sep 18, 2025 | $9.82 | +0.41% |
| Sep 17, 2025 | $9.78 | +2.09% |
| Sep 16, 2025 | $9.58 | +0.74% |
| Sep 15, 2025 | $9.51 | -2.26% |
| Sep 14, 2025 | $9.73 | -3.57% |
| Sep 13, 2025 | $10.09 | +1.41% |
| Sep 12, 2025 | $9.95 | +1.53% |
| Sep 11, 2025 | $9.80 | +0.10% |
| Sep 10, 2025 | $9.79 | +1.77% |
| Sep 9, 2025 | $9.62 | -1.13% |
| Sep 8, 2025 | $9.73 | +1.67% |
| Sep 7, 2025 | $9.57 | +0.10% |
| Sep 6, 2025 | $9.56 | -0.42% |
| Sep 5, 2025 | $9.60 | +1.80% |
| Sep 4, 2025 | $9.43 | -2.98% |
| Sep 3, 2025 | $9.72 | +0.62% |
| Sep 2, 2025 | $9.66 | +2.55% |
| Sep 1, 2025 | $9.42 | -3.09% |
| Aug 31, 2025 | $9.72 | -2.51% |
| Aug 30, 2025 | $9.97 | +1.94% |
| Aug 29, 2025 | $9.78 | -4.40% |
| Aug 28, 2025 | $10.23 | +1.39% |
| Aug 27, 2025 | $10.09 | +1.71% |
| Aug 26, 2025 | $9.92 | +4.86% |
| Aug 25, 2025 | $9.46 | -7.07% |
| Aug 24, 2025 | $10.18 | -1.26% |
| Aug 23, 2025 | $10.31 | +0.59% |
| Aug 22, 2025 | $10.25 | +6.44% |
| Aug 21, 2025 | $9.63 | -2.43% |
| Aug 20, 2025 | $9.87 | +3.57% |
| Aug 19, 2025 | $9.53 | -3.54% |
| Aug 18, 2025 | $9.88 | -1.79% |
| Aug 17, 2025 | $10.06 | -0.30% |
| Aug 16, 2025 | $10.09 | +0.50% |
| Aug 15, 2025 | $10.04 | +1.72% |
| Aug 14, 2025 | $9.87 | -7.15% |
| Aug 13, 2025 | $10.63 | +1.14% |
| Aug 12, 2025 | $10.51 | +4.47% |
| Aug 11, 2025 | $10.06 | -5.98% |
| Aug 10, 2025 | $10.70 | +0.38% |
| Aug 9, 2025 | $10.66 | +2.80% |
| Aug 8, 2025 | $10.37 | +1.27% |
| Aug 7, 2025 | $10.24 | +3.12% |
| Aug 6, 2025 | $9.93 | +2.16% |
| Aug 5, 2025 | $9.72 | -3.09% |
| Aug 4, 2025 | $10.03 | +2.56% |
| Aug 3, 2025 | $9.78 | +1.98% |
| Aug 2, 2025 | $9.59 | +0.31% |
| Aug 1, 2025 | $9.56 | -2.15% |
| Jul 31, 2025 | $9.77 | -5.15% |
| Jul 30, 2025 | $10.30 | -4.36% |
| Jul 29, 2025 | $10.77 | -8.50% |
| Jul 28, 2025 | $11.77 | +10.21% |
| Jul 27, 2025 | $10.68 | +1.81% |
| Jul 26, 2025 | $10.49 | -0.47% |
| Jul 25, 2025 | $10.54 | +2.13% |
| Jul 24, 2025 | $10.32 | -0.96% |
| Jul 23, 2025 | $10.42 | -9.31% |
| Jul 22, 2025 | $11.49 | -1.12% |
| Jul 21, 2025 | $11.62 | +3.66% |
| Jul 20, 2025 | $11.21 | +3.41% |