BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $11.31 | -1.48% |
| Apr 19, 2025 | $11.48 | +0.70% |
| Apr 18, 2025 | $11.40 | +0.35% |
| Apr 17, 2025 | $11.36 | +2.34% |
| Apr 16, 2025 | $11.10 | -7.50% |
| Apr 15, 2025 | $12.00 | -0.66% |
| Apr 14, 2025 | $12.08 | -0.66% |
| Apr 13, 2025 | $12.16 | -6.96% |
| Apr 12, 2025 | $13.07 | -0.08% |
| Apr 11, 2025 | $13.08 | +9.73% |
| Apr 10, 2025 | $11.92 | -5.10% |
| Apr 9, 2025 | $12.56 | +6.44% |
| Apr 8, 2025 | $11.80 | -8.39% |
| Apr 7, 2025 | $12.88 | -6.60% |
| Apr 6, 2025 | $13.79 | -8.74% |
| Apr 5, 2025 | $15.11 | +15.08% |
| Apr 4, 2025 | $13.13 | -2.09% |
| Apr 3, 2025 | $13.41 | -6.22% |
| Apr 2, 2025 | $14.30 | -5.05% |
| Apr 1, 2025 | $15.06 | -4.14% |
| Mar 31, 2025 | $15.71 | -7.26% |
| Mar 30, 2025 | $16.94 | -3.80% |
| Mar 29, 2025 | $17.61 | -1.73% |
| Mar 28, 2025 | $17.92 | +2.99% |
| Mar 27, 2025 | $17.40 | -6.25% |
| Mar 26, 2025 | $18.56 | -6.26% |
| Mar 25, 2025 | $19.80 | -7.39% |
| Mar 24, 2025 | $21.38 | +3.04% |
| Mar 23, 2025 | $20.75 | -33.77% |
| Mar 22, 2025 | $31.33 | -39.27% |
| Mar 21, 2025 | $51.59 | +13.16% |
| Mar 20, 2025 | $45.59 | +13.72% |
| Mar 19, 2025 | $40.09 | +7.08% |
| Mar 18, 2025 | $37.44 | +15.91% |
| Mar 17, 2025 | $32.30 | -7.02% |
| Mar 16, 2025 | $34.74 | +31.94% |
| Mar 15, 2025 | $26.33 | -4.81% |
| Mar 14, 2025 | $27.66 | +7.50% |
| Mar 13, 2025 | $25.73 | +1.78% |
| Mar 12, 2025 | $25.28 | -2.84% |
| Mar 11, 2025 | $26.02 | +32.01% |
| Mar 10, 2025 | $19.71 | +15.94% |
| Mar 9, 2025 | $17.00 | +0.77% |
| Mar 8, 2025 | $16.87 | +10.70% |
| Mar 7, 2025 | $15.24 | +20.00% |
| Mar 6, 2025 | $12.70 | +8.09% |
| Mar 5, 2025 | $11.75 | -2.08% |
| Mar 4, 2025 | $12.00 | -2.83% |
| Mar 3, 2025 | $12.35 | -10.51% |
| Mar 2, 2025 | $13.80 | +2.53% |
| Mar 1, 2025 | $13.46 | -6.85% |
| Feb 28, 2025 | $14.45 | -3.54% |
| Feb 27, 2025 | $14.98 | -4.34% |
| Feb 26, 2025 | $15.66 | -2.85% |
| Feb 25, 2025 | $16.12 | +9.96% |
| Feb 24, 2025 | $14.66 | +5.47% |
| Feb 23, 2025 | $13.90 | +8.51% |
| Feb 22, 2025 | $12.81 | -1.84% |
| Feb 21, 2025 | $13.05 | 0.00% |
| Feb 20, 2025 | $13.05 | +5.84% |
| Feb 19, 2025 | $12.33 | +5.03% |
| Feb 18, 2025 | $11.74 | +9.72% |
| Feb 17, 2025 | $10.70 | -3.43% |
| Feb 16, 2025 | $11.08 | +1.93% |
| Feb 15, 2025 | $10.87 | -4.14% |
| Feb 14, 2025 | $11.34 | -3.57% |
| Feb 13, 2025 | $11.76 | +14.73% |
| Feb 12, 2025 | $10.25 | +10.10% |
| Feb 11, 2025 | $9.31 | -1.79% |
| Feb 10, 2025 | $9.48 | +0.96% |
| Feb 9, 2025 | $9.39 | +3.41% |
| Feb 8, 2025 | $9.08 | +6.07% |
| Feb 7, 2025 | $8.56 | +1.42% |
| Feb 6, 2025 | $8.44 | -3.98% |
| Feb 5, 2025 | $8.79 | -2.87% |
| Feb 4, 2025 | $9.05 | -8.40% |
| Feb 3, 2025 | $9.88 | +4.66% |
| Feb 2, 2025 | $9.44 | -15.71% |
| Feb 1, 2025 | $11.20 | -10.54% |
| Jan 31, 2025 | $12.52 | +1.13% |
| Jan 30, 2025 | $12.38 | +3.69% |
| Jan 29, 2025 | $11.94 | +2.31% |
| Jan 28, 2025 | $11.67 | -5.12% |
| Jan 27, 2025 | $12.30 | -3.15% |
| Jan 26, 2025 | $12.70 | -2.23% |
| Jan 25, 2025 | $12.99 | +1.48% |
| Jan 24, 2025 | $12.80 | -3.61% |
| Jan 23, 2025 | $13.28 | -1.70% |
| Jan 22, 2025 | $13.51 | -0.88% |
| Jan 21, 2025 | $13.63 | +3.10% |