BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $15.30 | +1.19% |
| Feb 4, 2022 | $15.12 | +8.46% |
| Feb 3, 2022 | $13.94 | +1.60% |
| Feb 2, 2022 | $13.72 | -6.41% |
| Feb 1, 2022 | $14.66 | +2.09% |
| Jan 31, 2022 | $14.36 | +0.91% |
| Jan 30, 2022 | $14.23 | +0.78% |
| Jan 29, 2022 | $14.12 | -0.77% |
| Jan 28, 2022 | $14.23 | +1.57% |
| Jan 27, 2022 | $14.01 | +7.77% |
| Jan 26, 2022 | $13.00 | -0.54% |
| Jan 25, 2022 | $13.07 | +2.03% |
| Jan 24, 2022 | $12.81 | -8.70% |
| Jan 23, 2022 | $14.03 | +6.21% |
| Jan 22, 2022 | $13.21 | -15.05% |
| Jan 21, 2022 | $15.55 | -15.26% |
| Jan 20, 2022 | $18.35 | -3.57% |
| Jan 19, 2022 | $19.03 | -2.56% |
| Jan 18, 2022 | $19.53 | +0.62% |
| Jan 17, 2022 | $19.41 | -6.23% |
| Jan 16, 2022 | $20.70 | +0.29% |
| Jan 15, 2022 | $20.64 | +1.72% |
| Jan 14, 2022 | $20.29 | +2.53% |
| Jan 13, 2022 | $19.79 | -5.22% |
| Jan 12, 2022 | $20.88 | +2.40% |
| Jan 11, 2022 | $20.39 | +1.54% |
| Jan 10, 2022 | $20.08 | -3.92% |
| Jan 9, 2022 | $20.90 | -0.24% |
| Jan 8, 2022 | $20.95 | +0.24% |
| Jan 7, 2022 | $20.90 | -7.15% |
| Jan 6, 2022 | $22.51 | -0.53% |
| Jan 5, 2022 | $22.63 | -5.94% |
| Jan 4, 2022 | $24.06 | -2.39% |
| Jan 3, 2022 | $24.65 | +0.82% |
| Jan 2, 2022 | $24.45 | -0.29% |
| Jan 1, 2022 | $24.52 | +0.45% |
| Dec 31, 2021 | $24.41 | +1.67% |
| Dec 30, 2021 | $24.01 | +0.33% |
| Dec 29, 2021 | $23.93 | -5.64% |
| Dec 28, 2021 | $25.36 | -5.05% |
| Dec 27, 2021 | $26.71 | +3.65% |
| Dec 26, 2021 | $25.77 | +0.47% |
| Dec 25, 2021 | $25.65 | +1.22% |
| Dec 24, 2021 | $25.34 | -2.01% |
| Dec 23, 2021 | $25.86 | +5.64% |
| Dec 22, 2021 | $24.48 | -1.05% |
| Dec 21, 2021 | $24.74 | +4.17% |
| Dec 20, 2021 | $23.75 | -4.16% |
| Dec 19, 2021 | $24.78 | -2.17% |
| Dec 18, 2021 | $25.33 | +4.24% |
| Dec 17, 2021 | $24.30 | -2.72% |
| Dec 16, 2021 | $24.98 | +5.89% |
| Dec 15, 2021 | $23.59 | -1.46% |
| Dec 14, 2021 | $23.94 | -1.07% |
| Dec 13, 2021 | $24.20 | -10.34% |
| Dec 12, 2021 | $26.99 | +0.19% |
| Dec 11, 2021 | $26.94 | +4.18% |
| Dec 10, 2021 | $25.86 | -6.98% |
| Dec 9, 2021 | $27.80 | +0.80% |
| Dec 8, 2021 | $27.58 | -0.07% |
| Dec 7, 2021 | $27.60 | +3.41% |
| Dec 6, 2021 | $26.69 | -1.95% |
| Dec 5, 2021 | $27.22 | -1.38% |
| Dec 4, 2021 | $27.60 | -15.47% |
| Dec 3, 2021 | $32.65 | +9.20% |
| Dec 2, 2021 | $29.90 | +3.32% |
| Dec 1, 2021 | $28.94 | -1.36% |
| Nov 30, 2021 | $29.34 | -3.77% |
| Nov 29, 2021 | $30.49 | -0.39% |
| Nov 28, 2021 | $30.61 | -1.67% |
| Nov 27, 2021 | $31.13 | +8.17% |
| Nov 26, 2021 | $28.78 | -7.04% |
| Nov 25, 2021 | $30.96 | +2.25% |
| Nov 24, 2021 | $30.28 | -5.29% |
| Nov 23, 2021 | $31.97 | +3.33% |
| Nov 22, 2021 | $30.94 | -6.78% |
| Nov 21, 2021 | $33.19 | +1.90% |
| Nov 20, 2021 | $32.57 | +1.53% |
| Nov 19, 2021 | $32.08 | +8.12% |
| Nov 18, 2021 | $29.67 | -8.65% |
| Nov 17, 2021 | $32.48 | -2.73% |
| Nov 16, 2021 | $33.39 | -9.27% |
| Nov 15, 2021 | $36.80 | -4.27% |
| Nov 14, 2021 | $38.44 | -4.76% |
| Nov 13, 2021 | $40.36 | +4.37% |
| Nov 12, 2021 | $38.67 | -5.45% |
| Nov 11, 2021 | $40.90 | +6.54% |
| Nov 10, 2021 | $38.39 | -2.32% |
| Nov 9, 2021 | $39.30 | +0.41% |
| Nov 8, 2021 | $39.14 | -3.21% |