BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $9.21 | -14.17% |
| Aug 3, 2022 | $10.73 | +32.47% |
| Aug 2, 2022 | $8.10 | +1.63% |
| Aug 1, 2022 | $7.97 | +2.71% |
| Jul 31, 2022 | $7.76 | -3.36% |
| Jul 30, 2022 | $8.03 | -11.66% |
| Jul 29, 2022 | $9.09 | +10.45% |
| Jul 28, 2022 | $8.23 | +31.26% |
| Jul 27, 2022 | $6.27 | +6.45% |
| Jul 26, 2022 | $5.89 | -0.84% |
| Jul 25, 2022 | $5.94 | -4.19% |
| Jul 24, 2022 | $6.20 | -0.16% |
| Jul 23, 2022 | $6.21 | +1.80% |
| Jul 22, 2022 | $6.10 | -1.61% |
| Jul 21, 2022 | $6.20 | +3.85% |
| Jul 20, 2022 | $5.97 | -2.61% |
| Jul 19, 2022 | $6.13 | -1.61% |
| Jul 18, 2022 | $6.23 | +4.71% |
| Jul 17, 2022 | $5.95 | +2.06% |
| Jul 16, 2022 | $5.83 | +3.37% |
| Jul 15, 2022 | $5.64 | -1.74% |
| Jul 14, 2022 | $5.74 | +4.74% |
| Jul 13, 2022 | $5.48 | +6.20% |
| Jul 12, 2022 | $5.16 | -3.55% |
| Jul 11, 2022 | $5.35 | -2.19% |
| Jul 10, 2022 | $5.47 | -8.22% |
| Jul 9, 2022 | $5.96 | +5.49% |
| Jul 8, 2022 | $5.65 | -5.04% |
| Jul 7, 2022 | $5.95 | +5.50% |
| Jul 6, 2022 | $5.64 | +6.21% |
| Jul 5, 2022 | $5.31 | 0.00% |
| Jul 4, 2022 | $5.31 | +3.71% |
| Jul 3, 2022 | $5.12 | -1.73% |
| Jul 2, 2022 | $5.21 | +1.36% |
| Jul 1, 2022 | $5.14 | -0.58% |
| Jun 30, 2022 | $5.17 | -9.30% |
| Jun 29, 2022 | $5.70 | +11.33% |
| Jun 28, 2022 | $5.12 | -4.30% |
| Jun 27, 2022 | $5.35 | +1.33% |
| Jun 26, 2022 | $5.28 | -5.88% |
| Jun 25, 2022 | $5.61 | +5.85% |
| Jun 24, 2022 | $5.30 | +8.83% |
| Jun 23, 2022 | $4.87 | +8.22% |
| Jun 22, 2022 | $4.50 | -3.43% |
| Jun 21, 2022 | $4.66 | -3.52% |
| Jun 20, 2022 | $4.83 | +5.69% |
| Jun 19, 2022 | $4.57 | +4.82% |
| Jun 18, 2022 | $4.36 | -8.79% |
| Jun 17, 2022 | $4.78 | +10.14% |
| Jun 16, 2022 | $4.34 | -10.70% |
| Jun 15, 2022 | $4.86 | +3.40% |
| Jun 14, 2022 | $4.70 | +2.62% |
| Jun 13, 2022 | $4.58 | -10.02% |
| Jun 12, 2022 | $5.09 | -15.03% |
| Jun 11, 2022 | $5.99 | -8.41% |
| Jun 10, 2022 | $6.54 | -6.44% |
| Jun 9, 2022 | $6.99 | +4.33% |
| Jun 8, 2022 | $6.70 | +2.76% |
| Jun 7, 2022 | $6.52 | -1.66% |
| Jun 6, 2022 | $6.63 | +2.47% |
| Jun 5, 2022 | $6.47 | -1.52% |
| Jun 4, 2022 | $6.57 | +4.29% |
| Jun 3, 2022 | $6.30 | -3.37% |
| Jun 2, 2022 | $6.52 | +2.52% |
| Jun 1, 2022 | $6.36 | -11.67% |
| May 31, 2022 | $7.20 | -0.14% |
| May 30, 2022 | $7.21 | +8.58% |
| May 29, 2022 | $6.64 | +2.95% |
| May 28, 2022 | $6.45 | +5.56% |
| May 27, 2022 | $6.11 | -11.58% |
| May 26, 2022 | $6.91 | +8.82% |
| May 25, 2022 | $6.35 | -3.50% |
| May 24, 2022 | $6.58 | +6.65% |
| May 23, 2022 | $6.17 | -2.53% |
| May 22, 2022 | $6.33 | -0.47% |
| May 21, 2022 | $6.36 | +1.76% |
| May 20, 2022 | $6.25 | -4.29% |
| May 19, 2022 | $6.53 | +10.12% |
| May 18, 2022 | $5.93 | -9.19% |
| May 17, 2022 | $6.53 | +7.76% |
| May 16, 2022 | $6.06 | -0.49% |
| May 15, 2022 | $6.09 | +8.17% |
| May 14, 2022 | $5.63 | +18.28% |
| May 13, 2022 | $4.76 | +2.59% |
| May 12, 2022 | $4.64 | -3.93% |
| May 11, 2022 | $4.83 | -39.02% |
| May 10, 2022 | $7.92 | -0.75% |
| May 9, 2022 | $7.98 | -20.28% |
| May 8, 2022 | $10.01 | -3.75% |
| May 7, 2022 | $10.40 | -4.76% |