BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $10.92 | -1.27% |
| May 5, 2022 | $11.06 | -8.06% |
| May 4, 2022 | $12.03 | +5.62% |
| May 3, 2022 | $11.39 | +0.80% |
| May 2, 2022 | $11.30 | -3.42% |
| May 1, 2022 | $11.70 | +4.19% |
| Apr 30, 2022 | $11.23 | -6.18% |
| Apr 29, 2022 | $11.97 | -1.56% |
| Apr 28, 2022 | $12.16 | -1.06% |
| Apr 27, 2022 | $12.29 | +1.32% |
| Apr 26, 2022 | $12.13 | -5.53% |
| Apr 25, 2022 | $12.84 | +0.71% |
| Apr 24, 2022 | $12.75 | -1.24% |
| Apr 23, 2022 | $12.91 | -2.93% |
| Apr 22, 2022 | $13.30 | -3.55% |
| Apr 21, 2022 | $13.79 | -1.29% |
| Apr 20, 2022 | $13.97 | +1.75% |
| Apr 19, 2022 | $13.73 | +2.31% |
| Apr 18, 2022 | $13.42 | +1.05% |
| Apr 17, 2022 | $13.28 | -2.71% |
| Apr 16, 2022 | $13.65 | -3.60% |
| Apr 15, 2022 | $14.16 | -4.97% |
| Apr 14, 2022 | $14.90 | +9.72% |
| Apr 13, 2022 | $13.58 | +2.03% |
| Apr 12, 2022 | $13.31 | +1.22% |
| Apr 11, 2022 | $13.15 | -5.94% |
| Apr 10, 2022 | $13.98 | -2.85% |
| Apr 9, 2022 | $14.39 | +3.01% |
| Apr 8, 2022 | $13.97 | -6.68% |
| Apr 7, 2022 | $14.97 | -1.45% |
| Apr 6, 2022 | $15.19 | -5.00% |
| Apr 5, 2022 | $15.99 | -0.50% |
| Apr 4, 2022 | $16.07 | -4.46% |
| Apr 3, 2022 | $16.82 | +4.67% |
| Apr 2, 2022 | $16.07 | -1.89% |
| Apr 1, 2022 | $16.38 | +4.60% |
| Mar 31, 2022 | $15.66 | -5.03% |
| Mar 30, 2022 | $16.49 | +3.32% |
| Mar 29, 2022 | $15.96 | +2.05% |
| Mar 28, 2022 | $15.64 | -2.74% |
| Mar 27, 2022 | $16.08 | +1.13% |
| Mar 26, 2022 | $15.90 | +0.44% |
| Mar 25, 2022 | $15.83 | -0.06% |
| Mar 24, 2022 | $15.84 | -3.30% |
| Mar 23, 2022 | $16.38 | +1.11% |
| Mar 22, 2022 | $16.20 | -1.94% |
| Mar 21, 2022 | $16.52 | -4.78% |
| Mar 20, 2022 | $17.35 | -22.92% |
| Mar 19, 2022 | $22.51 | +64.91% |
| Mar 18, 2022 | $13.65 | +3.80% |
| Mar 17, 2022 | $13.15 | -0.60% |
| Mar 16, 2022 | $13.23 | +5.00% |
| Mar 15, 2022 | $12.60 | -0.47% |
| Mar 14, 2022 | $12.66 | +3.86% |
| Mar 13, 2022 | $12.19 | -4.17% |
| Mar 12, 2022 | $12.72 | -0.31% |
| Mar 11, 2022 | $12.76 | 0.00% |
| Mar 10, 2022 | $12.76 | -2.60% |
| Mar 9, 2022 | $13.10 | +2.75% |
| Mar 8, 2022 | $12.75 | +2.08% |
| Mar 7, 2022 | $12.49 | +0.32% |
| Mar 6, 2022 | $12.45 | -5.25% |
| Mar 5, 2022 | $13.14 | +6.14% |
| Mar 4, 2022 | $12.38 | -7.06% |
| Mar 3, 2022 | $13.32 | -2.56% |
| Mar 2, 2022 | $13.67 | -2.77% |
| Mar 1, 2022 | $14.06 | -0.99% |
| Feb 28, 2022 | $14.20 | +18.63% |
| Feb 27, 2022 | $11.97 | -7.28% |
| Feb 26, 2022 | $12.91 | +0.62% |
| Feb 25, 2022 | $12.83 | +7.01% |
| Feb 24, 2022 | $11.99 | -5.89% |
| Feb 23, 2022 | $12.74 | -1.47% |
| Feb 22, 2022 | $12.93 | +2.86% |
| Feb 21, 2022 | $12.57 | -2.93% |
| Feb 20, 2022 | $12.95 | -7.89% |
| Feb 19, 2022 | $14.06 | -2.43% |
| Feb 18, 2022 | $14.41 | -1.17% |
| Feb 17, 2022 | $14.58 | -8.42% |
| Feb 16, 2022 | $15.92 | -1.61% |
| Feb 15, 2022 | $16.18 | +5.06% |
| Feb 14, 2022 | $15.40 | +1.99% |
| Feb 13, 2022 | $15.10 | -0.40% |
| Feb 12, 2022 | $15.16 | +1.34% |
| Feb 11, 2022 | $14.96 | -8.00% |
| Feb 10, 2022 | $16.26 | -1.63% |
| Feb 9, 2022 | $16.53 | +2.35% |
| Feb 8, 2022 | $16.15 | -3.87% |
| Feb 7, 2022 | $16.80 | +8.04% |
| Feb 6, 2022 | $15.55 | +1.63% |