BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $5.31 | -1.85% |
| Apr 30, 2023 | $5.41 | -0.55% |
| Apr 29, 2023 | $5.44 | +0.74% |
| Apr 28, 2023 | $5.40 | -1.46% |
| Apr 27, 2023 | $5.48 | +1.48% |
| Apr 26, 2023 | $5.40 | -2.53% |
| Apr 25, 2023 | $5.54 | -0.18% |
| Apr 24, 2023 | $5.55 | +2.97% |
| Apr 23, 2023 | $5.39 | -1.82% |
| Apr 22, 2023 | $5.49 | +5.78% |
| Apr 21, 2023 | $5.19 | -6.82% |
| Apr 20, 2023 | $5.57 | -0.36% |
| Apr 19, 2023 | $5.59 | -8.66% |
| Apr 18, 2023 | $6.12 | +4.97% |
| Apr 17, 2023 | $5.83 | -2.18% |
| Apr 16, 2023 | $5.96 | +0.85% |
| Apr 15, 2023 | $5.91 | +1.20% |
| Apr 14, 2023 | $5.84 | -2.01% |
| Apr 13, 2023 | $5.96 | +2.94% |
| Apr 12, 2023 | $5.79 | -0.52% |
| Apr 11, 2023 | $5.82 | -3.00% |
| Apr 10, 2023 | $6.00 | +1.69% |
| Apr 9, 2023 | $5.90 | +2.43% |
| Apr 8, 2023 | $5.76 | +4.73% |
| Apr 7, 2023 | $5.50 | -2.31% |
| Apr 6, 2023 | $5.63 | -2.60% |
| Apr 5, 2023 | $5.78 | +1.76% |
| Apr 4, 2023 | $5.68 | +0.35% |
| Apr 3, 2023 | $5.66 | +1.62% |
| Apr 2, 2023 | $5.57 | -0.18% |
| Apr 1, 2023 | $5.58 | -1.76% |
| Mar 31, 2023 | $5.68 | +4.60% |
| Mar 30, 2023 | $5.43 | -3.55% |
| Mar 29, 2023 | $5.63 | +2.36% |
| Mar 28, 2023 | $5.50 | +0.73% |
| Mar 27, 2023 | $5.46 | +1.11% |
| Mar 26, 2023 | $5.40 | +3.05% |
| Mar 25, 2023 | $5.24 | -0.19% |
| Mar 24, 2023 | $5.25 | -5.23% |
| Mar 23, 2023 | $5.54 | +3.75% |
| Mar 22, 2023 | $5.34 | -5.99% |
| Mar 21, 2023 | $5.68 | -1.22% |
| Mar 20, 2023 | $5.75 | -3.52% |
| Mar 19, 2023 | $5.96 | -0.67% |
| Mar 18, 2023 | $6.00 | -2.12% |
| Mar 17, 2023 | $6.13 | +4.25% |
| Mar 16, 2023 | $5.88 | +7.10% |
| Mar 15, 2023 | $5.49 | -5.67% |
| Mar 14, 2023 | $5.82 | +2.28% |
| Mar 13, 2023 | $5.69 | +5.76% |
| Mar 12, 2023 | $5.38 | +8.03% |
| Mar 11, 2023 | $4.98 | +0.61% |
| Mar 10, 2023 | $4.95 | +0.81% |
| Mar 9, 2023 | $4.91 | -4.10% |
| Mar 8, 2023 | $5.12 | -6.23% |
| Mar 7, 2023 | $5.46 | -1.62% |
| Mar 6, 2023 | $5.55 | -1.94% |
| Mar 5, 2023 | $5.66 | +1.80% |
| Mar 4, 2023 | $5.56 | -1.07% |
| Mar 3, 2023 | $5.62 | -7.87% |
| Mar 2, 2023 | $6.10 | -3.17% |
| Mar 1, 2023 | $6.30 | +2.44% |
| Feb 28, 2023 | $6.15 | -0.97% |
| Feb 27, 2023 | $6.21 | -2.51% |
| Feb 26, 2023 | $6.37 | +2.41% |
| Feb 25, 2023 | $6.22 | +0.65% |
| Feb 24, 2023 | $6.18 | -5.94% |
| Feb 23, 2023 | $6.57 | -3.10% |
| Feb 22, 2023 | $6.78 | -2.59% |
| Feb 21, 2023 | $6.96 | -3.06% |
| Feb 20, 2023 | $7.18 | +4.21% |
| Feb 19, 2023 | $6.89 | +2.38% |
| Feb 18, 2023 | $6.73 | +1.82% |
| Feb 17, 2023 | $6.61 | +3.93% |
| Feb 16, 2023 | $6.36 | +5.12% |
| Feb 15, 2023 | $6.05 | +5.95% |
| Feb 14, 2023 | $5.71 | +4.39% |
| Feb 13, 2023 | $5.47 | -2.67% |
| Feb 12, 2023 | $5.62 | -2.09% |
| Feb 11, 2023 | $5.74 | +5.13% |
| Feb 10, 2023 | $5.46 | +0.92% |
| Feb 9, 2023 | $5.41 | -10.58% |
| Feb 8, 2023 | $6.05 | -3.82% |
| Feb 7, 2023 | $6.29 | +8.08% |
| Feb 6, 2023 | $5.82 | +1.39% |
| Feb 5, 2023 | $5.74 | +1.77% |
| Feb 4, 2023 | $5.64 | -1.57% |
| Feb 3, 2023 | $5.73 | +2.50% |
| Feb 2, 2023 | $5.59 | +0.18% |
| Feb 1, 2023 | $5.58 | +5.48% |