ChainRegistry
09:10:16Z · 12/12 VENUES · SNAPSHOT 8e2e72a4 BTC$83,553.62+0.62% ETH$2,553.42+2.01% USDT$0.9991-0.01% BNB$750.72+0.40% XRP$1.41+0.61% SOL$111.68+1.97% TRX$0.3318+0.46% BEAM$0.598+3.77% STETH$2,544.75+1.28% ZEC$1,310.40+6.21% HYPE$87.37+2.75% DOGE$0.08731+2.08% LINK$13.36+3.30% WBTC$84,044.48+0.02% USDS$1.00-0.01% XMR$531.78-0.25% WBT$82.58+0.93% ADA$0.2517+1.37% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.83+10.85% AUTO$95.19-8.82% RAIN$0.01036+0.77% XLM$0.2014+3.00%

Fig. 01 · Daily closes

Bounce price history

1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $5.29 +2.92% — $28.66K
Jan 30, 2023 $5.14 -9.19% — $50.70K
Jan 29, 2023 $5.66 +2.35% — $107.6K
Jan 28, 2023 $5.53 +1.65% — $75.13K
Jan 27, 2023 $5.44 -0.18% — $59.38K
Jan 26, 2023 $5.45 +1.87% — $18.98K
Jan 25, 2023 $5.35 +4.29% — $24.13K
Jan 24, 2023 $5.13 -4.29% — $68.62K
Jan 23, 2023 $5.36 +0.94% — $48.57K
Jan 22, 2023 $5.31 +4.73% — $108.7K
Jan 21, 2023 $5.07 +0.20% — $102.0K
Jan 20, 2023 $5.06 +7.43% — $27.45K
Jan 19, 2023 $4.71 +2.17% — $18.65K
Jan 18, 2023 $4.61 -8.17% — $31.27K
Jan 17, 2023 $5.02 +1.83% — $18.71K
Jan 16, 2023 $4.93 +0.20% — $22.87K
Jan 15, 2023 $4.92 +2.07% — $18.13K
Jan 14, 2023 $4.82 +2.99% — $41.27K
Jan 13, 2023 $4.68 +4.00% — $53.61K
Jan 12, 2023 $4.50 +4.17% — $14.33K
Jan 11, 2023 $4.32 -0.69% — $16.78K
Jan 10, 2023 $4.35 +0.69% — $17.84K
Jan 9, 2023 $4.32 +1.65% — $18.01K
Jan 8, 2023 $4.25 +3.16% — $12.63K
Jan 7, 2023 $4.12 +0.98% — $8.81K
Jan 6, 2023 $4.08 -0.73% — $7.95K
Jan 5, 2023 $4.11 +0.74% — $6.75K
Jan 4, 2023 $4.08 +1.24% — $8.02K
Jan 3, 2023 $4.03 -0.49% — $7.27K
Jan 2, 2023 $4.05 0.00% — $13.67K
Jan 1, 2023 $4.05 +2.27% — $129.9K
Dec 31, 2022 $3.96 +2.06% — $17.18K
Dec 30, 2022 $3.88 -1.27% — $12.58K
Dec 29, 2022 $3.93 +1.29% — $8.15K
Dec 28, 2022 $3.88 -5.60% — $8.56K
Dec 27, 2022 $4.11 -1.67% — $10.09K
Dec 26, 2022 $4.18 +2.96% — $26.15K
Dec 25, 2022 $4.06 -1.22% — $51.23K
Dec 24, 2022 $4.11 -0.24% — $19.86K
Dec 23, 2022 $4.12 +2.49% — $17.42K
Dec 22, 2022 $4.02 -1.23% — $11.11K
Dec 21, 2022 $4.07 -2.16% — $7.75K
Dec 20, 2022 $4.16 +4.79% — $32.75K
Dec 19, 2022 $3.97 -5.70% — $34.13K
Dec 18, 2022 $4.21 -3.22% — $30.23K
Dec 17, 2022 $4.35 +6.10% — $120.5K
Dec 16, 2022 $4.10 -13.32% — $45.52K
Dec 15, 2022 $4.73 -6.34% — $21.80K
Dec 14, 2022 $5.05 -1.75% — $24.51K
Dec 13, 2022 $5.14 -0.77% — $54.62K
Dec 12, 2022 $5.18 +2.17% — $148.5K
Dec 11, 2022 $5.07 -1.74% — $24.65K
Dec 10, 2022 $5.16 +0.98% — $11.67K
Dec 9, 2022 $5.11 +0.39% — $45.88K
Dec 8, 2022 $5.09 +0.59% — $15.74K
Dec 7, 2022 $5.06 -4.35% — $56.25K
Dec 6, 2022 $5.29 -0.38% — $70.06K
Dec 5, 2022 $5.31 +3.11% — $281.3K
Dec 4, 2022 $5.15 +2.18% — $18.45K
Dec 3, 2022 $5.04 -3.26% — $23.85K
Dec 2, 2022 $5.21 +1.36% — $67.24K
Dec 1, 2022 $5.14 -0.77% — $43.15K
Nov 30, 2022 $5.18 +3.39% — $55.16K
Nov 29, 2022 $5.01 +3.09% — $54.25K
Nov 28, 2022 $4.86 +2.53% — $79.72K
Nov 27, 2022 $4.74 -0.63% — $65.19K
Nov 26, 2022 $4.77 -0.63% — $16.90K
Nov 25, 2022 $4.80 -2.64% — $33.68K
Nov 24, 2022 $4.93 +1.86% — $28.43K
Nov 23, 2022 $4.84 +0.62% — $138.8K
Nov 22, 2022 $4.81 +3.44% — $59.14K
Nov 21, 2022 $4.65 +4.97% — $132.2K
Nov 20, 2022 $4.43 -4.11% — $245.7K
Nov 19, 2022 $4.62 +1.32% — $54.03K
Nov 18, 2022 $4.56 +1.11% — $31.10K
Nov 17, 2022 $4.51 -0.44% — $42.73K
Nov 16, 2022 $4.53 +0.22% — $47.90K
Nov 15, 2022 $4.52 +1.12% — $45.18K
Nov 14, 2022 $4.47 +0.90% — $61.91K
Nov 13, 2022 $4.43 +1.37% — $123.3K
Nov 12, 2022 $4.37 -5.41% — $59.30K
Nov 11, 2022 $4.62 -2.53% — $44.78K
Nov 10, 2022 $4.74 +13.94% — $92.75K
Nov 9, 2022 $4.16 -22.96% — $72.63K
Nov 8, 2022 $5.40 -16.92% — $138.1K
Nov 7, 2022 $6.50 +4.17% — $77.34K
Nov 6, 2022 $6.24 -5.31% — $79.16K
Nov 5, 2022 $6.59 -0.90% — $185.0K
Nov 4, 2022 $6.65 +3.58% — $93.76K
Nov 3, 2022 $6.42 +6.29% — $162.9K