BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $6.84 | -6.30% |
| Jul 29, 2023 | $7.30 | -13.71% |
| Jul 28, 2023 | $8.46 | +24.41% |
| Jul 27, 2023 | $6.80 | -22.73% |
| Jul 26, 2023 | $8.80 | +50.94% |
| Jul 25, 2023 | $5.83 | +13.42% |
| Jul 24, 2023 | $5.14 | -5.17% |
| Jul 23, 2023 | $5.42 | +8.18% |
| Jul 22, 2023 | $5.01 | -1.38% |
| Jul 21, 2023 | $5.08 | +10.43% |
| Jul 20, 2023 | $4.60 | -0.65% |
| Jul 19, 2023 | $4.63 | -1.91% |
| Jul 18, 2023 | $4.72 | -6.35% |
| Jul 17, 2023 | $5.04 | -5.08% |
| Jul 16, 2023 | $5.31 | +3.51% |
| Jul 15, 2023 | $5.13 | +13.50% |
| Jul 14, 2023 | $4.52 | -1.53% |
| Jul 13, 2023 | $4.59 | +4.08% |
| Jul 12, 2023 | $4.41 | -4.13% |
| Jul 11, 2023 | $4.60 | +4.78% |
| Jul 10, 2023 | $4.39 | +3.05% |
| Jul 9, 2023 | $4.26 | +6.50% |
| Jul 8, 2023 | $4.00 | +2.56% |
| Jul 7, 2023 | $3.90 | +1.04% |
| Jul 6, 2023 | $3.86 | -3.74% |
| Jul 5, 2023 | $4.01 | -3.61% |
| Jul 4, 2023 | $4.16 | +2.46% |
| Jul 3, 2023 | $4.06 | +1.25% |
| Jul 2, 2023 | $4.01 | +1.01% |
| Jul 1, 2023 | $3.97 | 0.00% |
| Jun 30, 2023 | $3.97 | +4.75% |
| Jun 29, 2023 | $3.79 | 0.00% |
| Jun 28, 2023 | $3.79 | -5.25% |
| Jun 27, 2023 | $4.00 | +0.25% |
| Jun 26, 2023 | $3.99 | -1.97% |
| Jun 25, 2023 | $4.07 | +0.49% |
| Jun 24, 2023 | $4.05 | -0.49% |
| Jun 23, 2023 | $4.07 | +1.24% |
| Jun 22, 2023 | $4.02 | +1.52% |
| Jun 21, 2023 | $3.96 | +3.39% |
| Jun 20, 2023 | $3.83 | +1.06% |
| Jun 19, 2023 | $3.79 | +2.99% |
| Jun 18, 2023 | $3.68 | -1.34% |
| Jun 17, 2023 | $3.73 | +1.36% |
| Jun 16, 2023 | $3.68 | +2.51% |
| Jun 15, 2023 | $3.59 | +0.56% |
| Jun 14, 2023 | $3.57 | -5.80% |
| Jun 13, 2023 | $3.79 | 0.00% |
| Jun 12, 2023 | $3.79 | 0.00% |
| Jun 11, 2023 | $3.79 | -2.57% |
| Jun 10, 2023 | $3.89 | -8.69% |
| Jun 9, 2023 | $4.26 | +0.47% |
| Jun 8, 2023 | $4.24 | -0.93% |
| Jun 7, 2023 | $4.28 | -4.46% |
| Jun 6, 2023 | $4.48 | +2.28% |
| Jun 5, 2023 | $4.38 | -9.13% |
| Jun 4, 2023 | $4.82 | +0.21% |
| Jun 3, 2023 | $4.81 | -0.82% |
| Jun 2, 2023 | $4.85 | +2.32% |
| Jun 1, 2023 | $4.74 | -0.21% |
| May 31, 2023 | $4.75 | -0.84% |
| May 30, 2023 | $4.79 | +0.21% |
| May 29, 2023 | $4.78 | -2.25% |
| May 28, 2023 | $4.89 | +1.45% |
| May 27, 2023 | $4.82 | +1.26% |
| May 26, 2023 | $4.76 | +1.28% |
| May 25, 2023 | $4.70 | +1.29% |
| May 24, 2023 | $4.64 | -5.88% |
| May 23, 2023 | $4.93 | -6.98% |
| May 22, 2023 | $5.30 | +8.61% |
| May 21, 2023 | $4.88 | -3.75% |
| May 20, 2023 | $5.07 | +0.80% |
| May 19, 2023 | $5.03 | +1.62% |
| May 18, 2023 | $4.95 | +0.20% |
| May 17, 2023 | $4.94 | +0.61% |
| May 16, 2023 | $4.91 | +0.82% |
| May 15, 2023 | $4.87 | +0.62% |
| May 14, 2023 | $4.84 | -0.41% |
| May 13, 2023 | $4.86 | -1.42% |
| May 12, 2023 | $4.93 | +2.49% |
| May 11, 2023 | $4.81 | -6.05% |
| May 10, 2023 | $5.12 | +3.64% |
| May 9, 2023 | $4.94 | -0.20% |
| May 8, 2023 | $4.95 | -8.67% |
| May 7, 2023 | $5.42 | -1.09% |
| May 6, 2023 | $5.48 | -1.44% |
| May 5, 2023 | $5.56 | +2.96% |
| May 4, 2023 | $5.40 | -1.10% |
| May 3, 2023 | $5.46 | -0.55% |
| May 2, 2023 | $5.49 | +3.39% |