ChainRegistry
09:10:16Z · 12/12 VENUES · SNAPSHOT 8e2e72a4 BTC$83,553.62+0.62% ETH$2,553.42+2.01% USDT$0.9991-0.01% BNB$750.72+0.40% XRP$1.41+0.61% SOL$111.68+1.97% TRX$0.3318+0.46% BEAM$0.598+3.77% STETH$2,544.75+1.28% ZEC$1,310.40+6.21% HYPE$87.37+2.75% DOGE$0.08731+2.08% LINK$13.36+3.30% WBTC$84,044.48+0.02% USDS$1.00-0.01% XMR$531.78-0.25% WBT$82.58+0.93% ADA$0.2517+1.37% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.83+10.85% AUTO$95.19-8.82% RAIN$0.01036+0.77% XLM$0.2014+3.00%

Fig. 01 · Daily closes

Bounce price history

1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $6.04 +0.17% — $100.1K
Nov 1, 2022 $6.03 0.00% — $56.73K
Oct 31, 2022 $6.03 -0.50% — $27.76K
Oct 30, 2022 $6.06 -0.66% — $77.09K
Oct 29, 2022 $6.10 +3.39% — $73.35K
Oct 28, 2022 $5.90 +3.51% — $43.49K
Oct 27, 2022 $5.70 -2.56% — $69.38K
Oct 26, 2022 $5.85 +1.92% — $44.65K
Oct 25, 2022 $5.74 +2.32% — $8.04K
Oct 24, 2022 $5.61 -2.43% — $8.42K
Oct 23, 2022 $5.75 +2.50% — $16.95K
Oct 22, 2022 $5.61 +2.19% — $63.57K
Oct 21, 2022 $5.49 +1.67% — $28.28K
Oct 20, 2022 $5.40 +0.19% — $25.23K
Oct 19, 2022 $5.39 -5.44% — $14.29K
Oct 18, 2022 $5.70 -2.73% — $31.11K
Oct 17, 2022 $5.86 +0.34% — $11.74K
Oct 16, 2022 $5.84 +4.10% — $255.5K
Oct 15, 2022 $5.61 -2.26% — $62.53K
Oct 14, 2022 $5.74 -5.59% — $274.1K
Oct 13, 2022 $6.08 +7.42% — $847.6K
Oct 12, 2022 $5.66 -3.25% — $57.57K
Oct 11, 2022 $5.85 -5.95% — $134.7K
Oct 10, 2022 $6.22 -5.61% — $91.29K
Oct 9, 2022 $6.59 +2.01% — $23.35K
Oct 8, 2022 $6.46 -0.77% — $7.75K
Oct 7, 2022 $6.51 +0.46% — $25.52K
Oct 6, 2022 $6.48 -1.07% — $58.40K
Oct 5, 2022 $6.55 -2.53% — $58.09K
Oct 4, 2022 $6.72 +0.75% — $143.3K
Oct 3, 2022 $6.67 +5.04% — $56.77K
Oct 2, 2022 $6.35 -4.22% — $84.68K
Oct 1, 2022 $6.63 +2.79% — $107.5K
Sep 30, 2022 $6.45 -0.31% — $45.66K
Sep 29, 2022 $6.47 -0.77% — $20.94K
Sep 28, 2022 $6.52 +1.09% — $49.31K
Sep 27, 2022 $6.45 -0.15% — $60.40K
Sep 26, 2022 $6.46 +1.73% — $55.73K
Sep 25, 2022 $6.35 -2.61% — $36.02K
Sep 24, 2022 $6.52 -4.12% — $62.59K
Sep 23, 2022 $6.80 +1.95% — $160.6K
Sep 22, 2022 $6.67 +6.04% — $68.87K
Sep 21, 2022 $6.29 -0.47% — $42.76K
Sep 20, 2022 $6.32 -3.51% — $38.38K
Sep 19, 2022 $6.55 +5.99% — $43.96K
Sep 18, 2022 $6.18 -11.33% — $68.46K
Sep 17, 2022 $6.97 +4.03% — $58.03K
Sep 16, 2022 $6.70 +1.21% — $37.61K
Sep 15, 2022 $6.62 -6.89% — $26.19K
Sep 14, 2022 $7.11 +2.01% — $69.99K
Sep 13, 2022 $6.97 -6.06% — $107.5K
Sep 12, 2022 $7.42 -3.39% — $70.26K
Sep 11, 2022 $7.68 -1.03% — $98.98K
Sep 10, 2022 $7.76 -2.39% — $183.5K
Sep 9, 2022 $7.95 +7.87% — $81.71K
Sep 8, 2022 $7.37 -1.34% — $411.1K
Sep 7, 2022 $7.47 +9.37% — $95.21K
Sep 6, 2022 $6.83 -9.66% — $141.8K
Sep 5, 2022 $7.56 -2.58% — $55.64K
Sep 4, 2022 $7.76 +1.70% — $139.2K
Sep 3, 2022 $7.63 +0.79% — $22.42K
Sep 2, 2022 $7.57 -0.79% — $79.45K
Sep 1, 2022 $7.63 -0.13% — $133.1K
Aug 31, 2022 $7.64 -4.26% — $223.7K
Aug 30, 2022 $7.98 +3.10% — $224.5K
Aug 29, 2022 $7.74 +7.20% — $281.0K
Aug 28, 2022 $7.22 -0.96% — $296.5K
Aug 27, 2022 $7.29 -0.41% — $106.5K
Aug 26, 2022 $7.32 -9.18% — $380.2K
Aug 25, 2022 $8.06 +0.25% — $516.1K
Aug 24, 2022 $8.04 +2.03% — $388.7K
Aug 23, 2022 $7.88 +1.16% — $234.8K
Aug 22, 2022 $7.79 -4.77% — $339.1K
Aug 21, 2022 $8.18 +0.99% — $429.5K
Aug 20, 2022 $8.10 +5.74% — $1.11M
Aug 19, 2022 $7.66 -12.56% — $735.0K
Aug 18, 2022 $8.76 -6.91% — $196.4K
Aug 17, 2022 $9.41 -7.56% — $430.1K
Aug 16, 2022 $10.18 +2.72% — $284.3K
Aug 15, 2022 $9.91 -3.88% — $270.0K
Aug 14, 2022 $10.31 -1.81% — $202.2K
Aug 13, 2022 $10.50 -1.78% — $240.7K
Aug 12, 2022 $10.69 +3.59% — $681.3K
Aug 11, 2022 $10.32 -2.73% — $554.0K
Aug 10, 2022 $10.61 +2.91% — $2.57M
Aug 9, 2022 $10.31 +1.18% — $1.77M
Aug 8, 2022 $10.19 +1.60% — $492.2K
Aug 7, 2022 $10.03 -5.38% — $643.5K
Aug 6, 2022 $10.60 -0.28% — $1.38M
Aug 5, 2022 $10.63 +15.42% — $4.59M